Market Cap Bs.89.06T -2.2%
Volume 24h Bs.3.79T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-16 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-15 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-14 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-13 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-12 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-11 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-10 2024 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 Bs.0.00316061 - -
Apr-09 2024 Bs.0.00316061 Bs.0.00314026 Bs.0.00320821 Bs.0.00320821 - -
Apr-08 2024 Bs.0.00321707 Bs.0.00316046 Bs.0.00329112 Bs.0.00319092 - -
Apr-07 2024 Bs.0.00317614 Bs.0.00316319 Bs.0.00321683 Bs.0.00316809 - -
Apr-06 2024 Bs.0.00316809 Bs.0.00315262 Bs.0.00316809 Bs.0.00316666 - -
Apr-05 2024 Bs.0.00317743 Bs.0.00310545 Bs.0.0032052 Bs.0.00319815 - -
Apr-04 2024 Bs.0.00319044 Bs.0.00307637 Bs.0.0032638 Bs.0.00307637 - -
Apr-03 2024 Bs.0.00307809 Bs.0.00299664 Bs.0.00309801 Bs.0.00301854 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.