Market Cap AR$2,166.99T 0.27%
Volume 24h AR$98.89T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-16 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-15 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-14 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-13 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-12 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-11 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-10 2024 AR$0.075952 AR$0.075952 AR$0.075952 AR$0.075952 - -
Apr-09 2024 AR$0.075952 AR$0.075463 AR$0.077096 AR$0.077096 - -
Apr-08 2024 AR$0.077309 AR$0.075948 AR$0.079088 AR$0.07668 - -
Apr-07 2024 AR$0.076325 AR$0.076014 AR$0.077303 AR$0.076132 - -
Apr-06 2024 AR$0.076132 AR$0.07576 AR$0.076132 AR$0.076097 - -
Apr-05 2024 AR$0.076356 AR$0.074626 AR$0.077023 AR$0.076854 - -
Apr-04 2024 AR$0.076669 AR$0.073928 AR$0.078432 AR$0.073928 - -
Apr-03 2024 AR$0.073969 AR$0.072011 AR$0.074448 AR$0.072538 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.