Market Cap zł10.10T 2.07%
Volume 24h zł429.47B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 8 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-16 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-15 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-14 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-13 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-12 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-11 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-10 2024 zł0.00035016 zł0.00035016 zł0.00035016 zł0.00035016 - -
Apr-09 2024 zł0.00035016 zł0.00034791 zł0.00035543 zł0.00035543 - -
Apr-08 2024 zł0.00035642 zł0.00035014 zł0.00036462 zł0.00035352 - -
Apr-07 2024 zł0.00035188 zł0.00035045 zł0.00035639 zł0.00035099 - -
Apr-06 2024 zł0.00035099 zł0.00034927 zł0.00035099 zł0.00035083 - -
Apr-05 2024 zł0.00035202 zł0.00034405 zł0.0003551 zł0.00035432 - -
Apr-04 2024 zł0.00035347 zł0.00034083 zł0.00036159 zł0.00034083 - -
Apr-03 2024 zł0.00034102 zł0.00033199 zł0.00034322 zł0.00033442 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.