Market Cap RM11.96T 2.31%
Volume 24h RM496.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-16 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-15 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-14 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-13 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-12 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-11 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-10 2024 RM0.00041439 RM0.00041439 RM0.00041439 RM0.00041439 - -
Apr-09 2024 RM0.00041439 RM0.00041172 RM0.00042063 RM0.00042063 - -
Apr-08 2024 RM0.00042179 RM0.00041437 RM0.0004315 RM0.00041836 - -
Apr-07 2024 RM0.00041642 RM0.00041472 RM0.00042176 RM0.00041537 - -
Apr-06 2024 RM0.00041537 RM0.00041334 RM0.00041537 RM0.00041518 - -
Apr-05 2024 RM0.00041659 RM0.00040715 RM0.00042023 RM0.00041931 - -
Apr-04 2024 RM0.0004183 RM0.00040334 RM0.00042792 RM0.00040334 - -
Apr-03 2024 RM0.00040357 RM0.00039289 RM0.00040618 RM0.00039576 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.