Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-16 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-15 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-14 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-13 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-12 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-11 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-10 2024 MX$0.00149092 MX$0.00149092 MX$0.00149092 MX$0.00149092 - -
Apr-09 2024 MX$0.00149092 MX$0.00148132 MX$0.00151338 MX$0.00151338 - -
Apr-08 2024 MX$0.00151756 MX$0.00149085 MX$0.00155249 MX$0.00150522 - -
Apr-07 2024 MX$0.00149825 MX$0.00149214 MX$0.00151745 MX$0.00149445 - -
Apr-06 2024 MX$0.00149445 MX$0.00148716 MX$0.00149445 MX$0.00149378 - -
Apr-05 2024 MX$0.00149886 MX$0.00146491 MX$0.00151196 MX$0.00150863 - -
Apr-04 2024 MX$0.001505 MX$0.00145119 MX$0.0015396 MX$0.00145119 - -
Apr-03 2024 MX$0.001452 MX$0.00141358 MX$0.0014614 MX$0.00142391 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.