Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-16 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-15 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-14 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-13 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-12 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-11 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-10 2024 AU$0.00013297 AU$0.00013297 AU$0.00013297 AU$0.00013297 - -
Apr-09 2024 AU$0.00013297 AU$0.00013211 AU$0.00013497 AU$0.00013497 - -
Apr-08 2024 AU$0.00013534 AU$0.00013296 AU$0.00013846 AU$0.00013424 - -
Apr-07 2024 AU$0.00013362 AU$0.00013308 AU$0.00013533 AU$0.00013328 - -
Apr-06 2024 AU$0.00013328 AU$0.00013263 AU$0.00013328 AU$0.00013322 - -
Apr-05 2024 AU$0.00013367 AU$0.00013065 AU$0.00013484 AU$0.00013455 - -
Apr-04 2024 AU$0.00013422 AU$0.00012942 AU$0.00013731 AU$0.00012942 - -
Apr-03 2024 AU$0.00012949 AU$0.00012607 AU$0.00013033 AU$0.00012699 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.