Market Cap Rp40,451.03T 1.81%
Volume 24h Rp1,726.73T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-16 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-15 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-14 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-13 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-12 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-11 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-10 2024 Rp1.4110 Rp1.4110 Rp1.4110 Rp1.4110 - -
Apr-09 2024 Rp1.4110 Rp1.4019 Rp1.4322 Rp1.4322 - -
Apr-08 2024 Rp1.4362 Rp1.4109 Rp1.4693 Rp1.4245 - -
Apr-07 2024 Rp1.4179 Rp1.4121 Rp1.4361 Rp1.4143 - -
Apr-06 2024 Rp1.4143 Rp1.4074 Rp1.4143 Rp1.4137 - -
Apr-05 2024 Rp1.4185 Rp1.3864 Rp1.4309 Rp1.4277 - -
Apr-04 2024 Rp1.4243 Rp1.3734 Rp1.4571 Rp1.3734 - -
Apr-03 2024 Rp1.3741 Rp1.3378 Rp1.3830 Rp1.3476 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.