Market Cap CL$2,346.70T -0.42%
Volume 24h CL$107.13T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-17 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-16 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-15 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-14 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-13 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-12 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-11 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-10 2024 CL$0.082396 CL$0.082396 CL$0.082396 CL$0.082396 - -
Apr-09 2024 CL$0.082396 CL$0.081866 CL$0.083637 CL$0.083637 - -
Apr-08 2024 CL$0.083868 CL$0.082392 CL$0.085799 CL$0.083187 - -
Apr-07 2024 CL$0.082801 CL$0.082464 CL$0.083862 CL$0.082591 - -
Apr-06 2024 CL$0.082591 CL$0.082188 CL$0.082591 CL$0.082554 - -
Apr-05 2024 CL$0.082835 CL$0.080958 CL$0.083559 CL$0.083375 - -
Apr-04 2024 CL$0.083174 CL$0.0802 CL$0.085087 CL$0.0802 - -
Apr-03 2024 CL$0.080245 CL$0.078122 CL$0.080764 CL$0.078693 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 426 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.