Market Cap CN¥18.16T 2.37%
Volume 24h CN¥765.01B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-17 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-16 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-15 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-14 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-13 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-12 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-11 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-10 2024 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 CN¥0.00062952 - -
Apr-09 2024 CN¥0.00062952 CN¥0.00062546 CN¥0.000639 CN¥0.000639 - -
Apr-08 2024 CN¥0.00064076 CN¥0.00062949 CN¥0.00065551 CN¥0.00063556 - -
Apr-07 2024 CN¥0.00063261 CN¥0.00063003 CN¥0.00064072 CN¥0.00063101 - -
Apr-06 2024 CN¥0.00063101 CN¥0.00062793 CN¥0.00063101 CN¥0.00063072 - -
Apr-05 2024 CN¥0.00063287 CN¥0.00061853 CN¥0.0006384 CN¥0.000637 - -
Apr-04 2024 CN¥0.00063546 CN¥0.00061274 CN¥0.00065007 CN¥0.00061274 - -
Apr-03 2024 CN¥0.00061308 CN¥0.00059686 CN¥0.00061705 CN¥0.00060122 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.