Market Cap CHF2.30T 2.53%
Volume 24h CHF95.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 39 Seconds ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-17 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-16 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-15 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-14 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-13 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-12 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-11 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-10 2024 CHF0.00007948 CHF0.00007948 CHF0.00007948 CHF0.00007948 - -
Apr-09 2024 CHF0.00007948 CHF0.00007897 CHF0.00008068 CHF0.00008068 - -
Apr-08 2024 CHF0.0000809 CHF0.00007948 CHF0.00008277 CHF0.00008025 - -
Apr-07 2024 CHF0.00007987 CHF0.00007955 CHF0.0000809 CHF0.00007967 - -
Apr-06 2024 CHF0.00007967 CHF0.00007928 CHF0.00007967 CHF0.00007964 - -
Apr-05 2024 CHF0.00007991 CHF0.0000781 CHF0.0000806 CHF0.00008043 - -
Apr-04 2024 CHF0.00008023 CHF0.00007736 CHF0.00008208 CHF0.00007736 - -
Apr-03 2024 CHF0.00007741 CHF0.00007536 CHF0.00007791 CHF0.00007591 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.