Market Cap NZ$4.22T 1.99%
Volume 24h NZ$178.16B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
VALIMARKET VALI

VALIMARKET (VALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-17 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-16 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-15 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-14 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-13 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-12 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-11 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-10 2024 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 NZ$0.00014629 - -
Apr-09 2024 NZ$0.00014629 NZ$0.00014535 NZ$0.00014849 NZ$0.00014849 - -
Apr-08 2024 NZ$0.0001489 NZ$0.00014628 NZ$0.00015233 NZ$0.00014769 - -
Apr-07 2024 NZ$0.00014701 NZ$0.00014641 NZ$0.00014889 NZ$0.00014663 - -
Apr-06 2024 NZ$0.00014663 NZ$0.00014592 NZ$0.00014663 NZ$0.00014657 - -
Apr-05 2024 NZ$0.00014707 NZ$0.00014374 NZ$0.00014835 NZ$0.00014803 - -
Apr-04 2024 NZ$0.00014767 NZ$0.00014239 NZ$0.00015107 NZ$0.00014239 - -
Apr-03 2024 NZ$0.00014247 NZ$0.0001387 NZ$0.00014339 NZ$0.00013971 - -

Historical and market price analysis of VALIMARKET (VALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.