Market Cap R50.18T
-1.12%
Volume 24h R3.52T
13.23%
BTC % 49.01%
-0.75%
ETH % 16.79%
-0.17%
Coins
27.366
+18
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26001 |
Venus
26001
VNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26002 |
Venus AAVE
26002
vAAVE
|
R39.95 | -0.45% | -2.43% | 8.81% |
30d 17.22%
60d -17.23%
90d 0.68%
|
Open R41.10
Low R39.44
High R41.15
|
- - | - |
|
|
| 26003 |
Venus BETH
26003
VBETH
|
R1,442.71 | 0.08% | -0.45% | 1.23% |
30d 10.42%
60d 9.4%
90d 14.73%
|
Open R1,447.07
Low R1,428.63
High R1,463.72
|
- - | - |
|
|
| 26004 |
Venus CAKE
26004
vCAKE
|
R1.4959 | -0.55% | -1.13% | 3.94% |
30d -22.45%
60d -37.45%
90d -5.77%
|
Open R1.5064
Low R1.4775
High R1.5141
|
- - | - |
|
|
| 26005 |
Venus Cardano
26005
vADA
|
- | - | - | -3.17% |
30d -14.87%
60d -4.24%
90d 9.04%
|
Open R0.217876
Low R0.217876
High R0.217876
|
- - | - |
|
|
| 26006 |
Venus Dogecoin
26006
vDOGE
|
R0.061401 | -0.66% | -2.42% | -2.59% |
30d -14.52%
60d -22.24%
90d 39.56%
|
Open R0.06233
Low R0.060546
High R0.062924
|
- - | - |
|
|
| 26007 |
Venus Filecoin
26007
vFIL
|
R2.24 | -0.1% | -2.95% | -4.61% |
30d -29.49%
60d -38.97%
90d -22.18%
|
Open R2.3120
Low R2.2181
High R2.3127
|
- - | - |
|
|
| 26008 |
Venus Luna
26008
vLUNA
|
R0.223368 | -0.42% | -1.17% | -0.26% |
30d -28.74%
60d -44.44%
90d -14.88%
|
Open R0.224549
Low R0.220524
High R0.226026
|
- - | - |
|
|
| 26009 |
Venus MATIC
26009
vMATIC
|
R0.278709 | -0.46% | -1.81% | 0.13% |
30d -16.13%
60d -26.25%
90d -27.61%
|
Open R0.285386
Low R0.277105
High R0.285806
|
- - | - |
|
|
| 26010 |
Venus TRX
26010
vTRX
|
R2.12 | -0.17% | -1.06% | -10.06% |
30d -5.88%
60d -7.07%
90d -21.43%
|
Open R2.1350
Low R2.1064
High R2.1464
|
- - | - |
|
|
| 26011 |
Venus TUSD
26011
vTUSD
|
R19.54 | - | - | 0.06% |
30d 0.94%
60d 1.32%
90d 6.93%
|
Open R19.53
Low R19.53
High R19.54
|
- - | - |
|
|
| 26012 |
Venus UNI
26012
vUNI
|
R205.33 | 0.84% | 1.19% | 16.61% |
30d 0.72%
60d -11.33%
90d 3.08%
|
Open R204.83
Low R196.04
High R205.33
|
- - | - |
|
|
| 26013 |
Venus XRP
26013
vXRP
|
R0.196259 | 0.17% | -1.15% | -1.39% |
30d -0.27%
60d -16.17%
90d -8.18%
|
Open R0.198448
Low R0.194699
High R0.198597
|
- - | - |
|
|
| 26014 |
VenusEnergy
26014
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26015 |
Venusia
26015
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open R0.00130049
Low R0.00120914
High R0.00130049
|
- - | - |
|
|
| 26016 |
VERA
26016
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open R0.00841871
Low R0.00841871
High R0.00862484
|
- - | - |
|
|
| 26017 |
Vera Cruz Coin
26017
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High R14.26
|
- - | - |
|
|
| 26018 |
Verasaw Plant Token
26018
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Open R0.0000002193
Low R0.0000002193
High R0.0000002193
|
- - | - |
|
|
| 26019 |
VeraSwap
26019
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High R0.173595
|
- - | - |
|
|
| 26020 |
Veredictum
26020
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26021 |
VeriBlock
26021
VBK
|
- | - | - | 2.77% |
30d -25.74%
60d 6.11%
90d -16.04%
|
Open R0.0080773
Low R0.0080773
High R0.0080773
|
- - | - |
|
|
| 26022 |
VeriCoin
26022
VRC
|
- | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Open R0.042347
Low R0.042347
High R0.042347
|
- - | - |
|
|
| 26023 |
VeriDocGlobal
26023
VDG
|
R0.009762 | -0.19% | -1.24% | -1.24% |
30d 133.44%
60d 17.36%
90d 217.62%
|
Open R0.0098839
Low R0.00970215
High R0.00991389
|
- - | - |
|
|
| 26024 |
Verifier
26024
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26025 |
Verifier Spy
26025
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26026 |
Verify DeFi
26026
VERIFY
|
- | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Open R0.00010905
Low R0.00010905
High R0.00010905
|
- - | - |
|
|
| 26027 |
Verify Token
26027
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Open R0.0000000365
Low R0.0000000365
High R0.0000000365
|
- - | - |
|
|
| 26028 |
VeriSafe
26028
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open R0.00471566
Low R0.00462139
High R0.00483531
|
- - | - |
|
|
| 26029 |
veriTAG Token
26029
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26030 |
Verity
26030
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26031 |
Verity One Ltd. TRUTH MATTERS
26031
V
|
- | - | - | - |
30d -28.19%
60d -28.19%
90d -28.19%
|
Open R11.67
Low R11.67
High R11.67
|
- - | - |
|
|
| 26032 |
VeriumReserve
26032
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open R1.8195
Low R1.7934
High R1.9460
|
- - | - |
|
|
| 26033 |
Verlux
26033
VLX
|
- | - | - | - |
30d -1.18%
60d -14.5%
90d -11.02%
|
Open R0.00322709
Low R0.00322709
High R0.00322709
|
- - | - |
|
|
| 26034 |
Vernam
26034
VRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26035 |
Vero Farm
26035
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d -49.17%
60d -69%
90d -69%
|
Open R0.038471
Low R0.037184
High R0.038471
|
- - | - |
|
|
| 26036 |
Veros
26036
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Open R0.051039
Low R0.051039
High R0.051039
|
- - | - |
|
|
| 26037 |
Versa Token
26037
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26038 |
VERSACE
26038
VERSACE
|
- | - | -6.27% | 13.87% |
30d -11.61%
60d 18.58%
90d 9.56%
|
Open -
Low -
High -
|
R18.26K - | - |
|
|
| 26039 |
Versailles Heroes
26039
VRH
|
- | - | - | - |
30d -49.96%
60d -52.6%
90d -77.04%
|
Open R0.0021939
Low R0.0021939
High R0.0021939
|
- - | - |
|
|
| 26040 |
VersalNFT
26040
VER
|
- | - | - | -0.01% |
30d 70.51%
60d 71.32%
90d -30.07%
|
Open R0.012525
Low R0.012525
High R0.012525
|
- - | - |
|
|
| 26041 |
Versatile Finance
26041
$VERSA
|
- | - | - | 1.06% |
30d -68.57%
60d -69.9%
90d -73.94%
|
Open R0.00299588
Low R0.00299588
High R0.00299588
|
- - | - |
|
|
| 26042 |
Verse
26042
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d 52.8%
60d 12.36%
90d -26.36%
|
Open R11.92
Low R11.92
High R15.00
|
- - | - |
|
|
| 26043 |
Versess Coin
26043
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High R4.8800
|
- - | - |
|
|
| 26044 |
VerseWar
26044
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open R0.013751
Low R0.013262
High R0.014334
|
- - | - |
|
|
| 26045 |
VersoView
26045
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open R1.2543
Low R1.2353
High R1.2718
|
- - | - |
|
|
| 26046 |
Versus Farm
26046
VERSUS
|
- | - | - | -0.03% |
30d -14.83%
60d -15.3%
90d 8.46%
|
Open R0.205733
Low R0.205733
High R0.205733
|
- - | - |
|
|
| 26047 |
Vertex
26047
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26048 |
Vertex VTX
26048
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26049 |
Vertical
26049
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26050 |
Very Banking
26050
VB
|
- | - | - | -7.74% |
30d -41.07%
60d -68.89%
90d -63%
|
Open R0.052742
Low R0.052742
High R0.052742
|
- - | - |
|
27.366 Coins Monitored - Page 521 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.