Market Cap R50.02T -0.97%
Volume 24h R3.80T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
VANCI FINANCE VANCII

VANCI FINANCE (VANCII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-16 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-15 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-14 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-13 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-12 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-11 2022 R8.377 R8.377 R8.377 R8.377 - -
Aug-10 2022 R8.377 R8.375 R8.378 R8.375 - -
Aug-09 2022 R8.375 R6.278 R8.375 R6.278 - -
Aug-08 2022 R6.278 R6.277 R8.375 R8.375 - -
Aug-07 2022 R8.375 R8.374 R8.375 R8.374 - -
Aug-06 2022 R8.374 R6.007 R8.375 R6.007 - -
Aug-05 2022 R6.007 R6.007 R8.375 R8.374 - -
Aug-04 2022 R8.374 R8.374 R8.376 R8.375 - -
Aug-03 2022 R8.375 R8.374 R8.376 R8.375 - -

Historical and market price analysis of VANCI FINANCE (VANCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.