Market Cap HK$21.29T -0.58%
Volume 24h HK$1.89T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 7 Seconds ago
VANCI FINANCE VANCII

VANCI FINANCE (VANCII) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-16 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-15 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-14 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-13 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-12 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-11 2022 HK$3.5832 HK$3.5832 HK$3.5832 HK$3.5832 - -
Aug-10 2022 HK$3.5832 HK$3.5822 HK$3.5837 HK$3.5824 - -
Aug-09 2022 HK$3.5824 HK$2.6853 HK$3.5826 HK$2.6853 - -
Aug-08 2022 HK$2.6854 HK$2.6852 HK$3.5825 HK$3.5823 - -
Aug-07 2022 HK$3.5822 HK$3.5819 HK$3.5823 HK$3.5822 - -
Aug-06 2022 HK$3.5821 HK$2.5695 HK$3.5823 HK$2.5695 - -
Aug-05 2022 HK$2.5695 HK$2.5695 HK$3.5823 HK$3.5821 - -
Aug-04 2022 HK$3.5822 HK$3.5819 HK$3.5827 HK$3.5824 - -
Aug-03 2022 HK$3.5824 HK$3.5821 HK$3.5827 HK$3.5822 - -

Historical and market price analysis of VANCI FINANCE (VANCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.