Market Cap NZ$4.49T -0.82%
Volume 24h NZ$340.53B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
VANCI FINANCE VANCII

VANCI FINANCE (VANCII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-16 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-15 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-14 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-13 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-12 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-11 2022 NZ$0.75161 NZ$0.75161 NZ$0.75161 NZ$0.75161 - -
Aug-10 2022 NZ$0.75161 NZ$0.75141 NZ$0.751719 NZ$0.751451 - -
Aug-09 2022 NZ$0.751454 NZ$0.563263 NZ$0.75148 NZ$0.563281 - -
Aug-08 2022 NZ$0.563285 NZ$0.563258 NZ$0.751468 NZ$0.751416 - -
Aug-07 2022 NZ$0.751405 NZ$0.751348 NZ$0.751433 NZ$0.751393 - -
Aug-06 2022 NZ$0.751391 NZ$0.538977 NZ$0.75142 NZ$0.538977 - -
Aug-05 2022 NZ$0.538978 NZ$0.538973 NZ$0.751416 NZ$0.751381 - -
Aug-04 2022 NZ$0.751397 NZ$0.751336 NZ$0.751511 NZ$0.751452 - -
Aug-03 2022 NZ$0.75145 NZ$0.751385 NZ$0.751501 NZ$0.751408 - -

Historical and market price analysis of VANCI FINANCE (VANCII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 12-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.