Market Cap R44.66T 2%
Volume 24h R1.97T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000049835 R0.0000041006 R0.0000049844 R0.0000041016 R12 -
May-11 2024 R0.0000041019 R0.0000041015 R0.0000050397 R0.0000050397 R0 -
May-10 2024 R0.0000050397 R0.0000050394 R0.0000050416 R0.0000050411 - -
May-09 2024 R0.0000050405 R0.0000050401 R0.0000053162 R0.0000053144 R2 -
May-08 2024 R0.0000053147 R0.0000041017 R0.0000053197 R0.0000053166 R21 -
May-07 2024 R0.0000053172 R0.0000053161 R0.0000053191 R0.0000053176 R18 -
May-06 2024 R0.000005318 R0.0000053163 R0.0000053212 R0.0000053187 R14 -
May-05 2024 R0.0000053176 R0.0000041034 R0.0000053213 R0.0000052995 R81 -
May-04 2024 R0.0000052991 R0.0000052971 R0.0000053002 R0.0000052971 R5 -
May-03 2024 R0.0000052971 R0.0000052971 R0.0000052971 R0.0000052971 - -
May-02 2024 R0.0000052971 R0.0000052926 R0.0000052995 R0.000005293 - -
May-01 2024 R0.0000052911 R0.0000045186 R0.0000052955 R0.0000045211 R13 -
Apr-30 2024 R0.0000045207 R0.0000044822 R0.0000045207 R0.0000044886 R0 -
Apr-29 2024 R0.0000044873 R0.0000040096 R0.0000053163 R0.000004013 R8 -
Apr-28 2024 R0.0000040093 R0.000004009 R0.0000053172 R0.0000053132 R6 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39803 ZAR.