Market Cap Tk269.41T 2.41%
Volume 24h Tk13.96T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00003172 Tk0.00002448 Tk0.00003175 Tk0.00003173 Tk128 -
May-07 2024 Tk0.00003173 Tk0.00003173 Tk0.00003174 Tk0.00003173 Tk109 -
May-06 2024 Tk0.00003174 Tk0.00003173 Tk0.00003176 Tk0.00003174 Tk84 -
May-05 2024 Tk0.00003173 Tk0.00002449 Tk0.00003176 Tk0.00003163 Tk482 -
May-04 2024 Tk0.00003162 Tk0.00003161 Tk0.00003163 Tk0.00003161 Tk28 -
May-03 2024 Tk0.00003161 Tk0.00003161 Tk0.00003161 Tk0.00003161 - -
May-02 2024 Tk0.00003161 Tk0.00003159 Tk0.00003163 Tk0.00003159 - -
May-01 2024 Tk0.00003158 Tk0.00002697 Tk0.0000316 Tk0.00002698 Tk77 -
Apr-30 2024 Tk0.00002698 Tk0.00002675 Tk0.00002698 Tk0.00002679 Tk2 -
Apr-29 2024 Tk0.00002678 Tk0.00002393 Tk0.00003173 Tk0.00002395 Tk46 -
Apr-28 2024 Tk0.00002393 Tk0.00002392 Tk0.00003173 Tk0.00003171 Tk36 -
Apr-27 2024 Tk0.00003171 Tk0.00002688 Tk0.00003171 Tk0.00003161 Tk32 -
Apr-26 2024 Tk0.00003161 Tk0.00002371 Tk0.00003163 Tk0.00003161 Tk17 -
Apr-25 2024 Tk0.00003162 Tk0.0000237 Tk0.00003163 Tk0.00003161 Tk108 -
Apr-24 2024 Tk0.00003161 Tk0.00002536 Tk0.00003163 Tk0.00002536 Tk195 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 793 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.