Market Cap CHF2.15T -0.05%
Volume 24h CHF66.73B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.0000002021 CHF0.000000202 CHF0.0000002483 CHF0.0000002483 CHF0 -
May-10 2024 CHF0.0000002483 CHF0.0000002482 CHF0.0000002484 CHF0.0000002483 - -
May-09 2024 CHF0.0000002483 CHF0.0000002483 CHF0.0000002619 CHF0.0000002618 CHF0 -
May-08 2024 CHF0.0000002618 CHF0.0000002021 CHF0.0000002621 CHF0.0000002619 CHF1 -
May-07 2024 CHF0.0000002619 CHF0.0000002619 CHF0.000000262 CHF0.000000262 CHF1 -
May-06 2024 CHF0.000000262 CHF0.0000002619 CHF0.0000002621 CHF0.000000262 CHF1 -
May-05 2024 CHF0.000000262 CHF0.0000002021 CHF0.0000002621 CHF0.0000002611 CHF4 -
May-04 2024 CHF0.000000261 CHF0.0000002609 CHF0.0000002611 CHF0.0000002609 CHF0 -
May-03 2024 CHF0.0000002609 CHF0.0000002609 CHF0.0000002609 CHF0.0000002609 - -
May-02 2024 CHF0.0000002609 CHF0.0000002607 CHF0.0000002611 CHF0.0000002607 - -
May-01 2024 CHF0.0000002607 CHF0.0000002226 CHF0.0000002609 CHF0.0000002227 CHF1 -
Apr-30 2024 CHF0.0000002227 CHF0.0000002208 CHF0.0000002227 CHF0.0000002211 CHF0 -
Apr-29 2024 CHF0.000000221 CHF0.0000001975 CHF0.0000002619 CHF0.0000001977 CHF0 -
Apr-28 2024 CHF0.0000001975 CHF0.0000001975 CHF0.0000002619 CHF0.0000002617 CHF0 -
Apr-27 2024 CHF0.0000002617 CHF0.0000002219 CHF0.0000002618 CHF0.000000261 CHF0 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.