Market Cap HK$19.15T 2.77%
Volume 24h HK$968.20B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 18 Seconds ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.0000021409 HK$0.0000021407 HK$0.000002258 HK$0.0000022572 HK$1 -
May-08 2024 HK$0.0000022573 HK$0.0000017421 HK$0.0000022595 HK$0.0000022582 HK$9 -
May-07 2024 HK$0.0000022584 HK$0.0000022579 HK$0.0000022592 HK$0.0000022586 HK$8 -
May-06 2024 HK$0.0000022588 HK$0.000002258 HK$0.0000022601 HK$0.000002259 HK$6 -
May-05 2024 HK$0.0000022586 HK$0.0000017428 HK$0.0000022602 HK$0.0000022509 HK$34 -
May-04 2024 HK$0.0000022507 HK$0.0000022499 HK$0.0000022512 HK$0.0000022499 HK$2 -
May-03 2024 HK$0.0000022499 HK$0.0000022499 HK$0.0000022499 HK$0.0000022499 - -
May-02 2024 HK$0.0000022499 HK$0.000002248 HK$0.0000022509 HK$0.0000022481 - -
May-01 2024 HK$0.0000022473 HK$0.0000019192 HK$0.0000022492 HK$0.0000019203 HK$5 -
Apr-30 2024 HK$0.0000019201 HK$0.0000019037 HK$0.0000019201 HK$0.0000019065 HK$0 -
Apr-29 2024 HK$0.0000019059 HK$0.000001703 HK$0.000002258 HK$0.0000017044 HK$3 -
Apr-28 2024 HK$0.0000017029 HK$0.0000017027 HK$0.0000022584 HK$0.0000022567 HK$3 -
Apr-27 2024 HK$0.0000022567 HK$0.0000019132 HK$0.000002257 HK$0.00000225 HK$2 -
Apr-26 2024 HK$0.0000022499 HK$0.0000016875 HK$0.0000022513 HK$0.00000225 HK$1 -
Apr-25 2024 HK$0.0000022505 HK$0.0000016868 HK$0.0000022511 HK$0.0000022499 HK$8 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.