Market Cap CN¥17.23T -0.04%
Volume 24h CN¥508.04B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000016112 CN¥0.000001611 CN¥0.0000019795 CN¥0.0000019795 CN¥0 -
May-10 2024 CN¥0.0000019795 CN¥0.0000019794 CN¥0.0000019803 CN¥0.0000019801 - -
May-09 2024 CN¥0.0000019799 CN¥0.0000019797 CN¥0.0000020882 CN¥0.0000020875 CN¥1 -
May-08 2024 CN¥0.0000020876 CN¥0.0000016111 CN¥0.0000020895 CN¥0.0000020883 CN¥8 -
May-07 2024 CN¥0.0000020886 CN¥0.0000020881 CN¥0.0000020893 CN¥0.0000020887 CN¥7 -
May-06 2024 CN¥0.0000020889 CN¥0.0000020882 CN¥0.0000020901 CN¥0.0000020891 CN¥6 -
May-05 2024 CN¥0.0000020887 CN¥0.0000016118 CN¥0.0000020902 CN¥0.0000020816 CN¥32 -
May-04 2024 CN¥0.0000020814 CN¥0.0000020807 CN¥0.0000020819 CN¥0.0000020807 CN¥2 -
May-03 2024 CN¥0.0000020807 CN¥0.0000020807 CN¥0.0000020807 CN¥0.0000020807 - -
May-02 2024 CN¥0.0000020807 CN¥0.0000020789 CN¥0.0000020816 CN¥0.0000020791 - -
May-01 2024 CN¥0.0000020783 CN¥0.0000017749 CN¥0.00000208 CN¥0.0000017759 CN¥5 -
Apr-30 2024 CN¥0.0000017757 CN¥0.0000017606 CN¥0.0000017757 CN¥0.0000017631 CN¥0 -
Apr-29 2024 CN¥0.0000017626 CN¥0.0000015749 CN¥0.0000020882 CN¥0.0000015763 CN¥3 -
Apr-28 2024 CN¥0.0000015748 CN¥0.0000015747 CN¥0.0000020886 CN¥0.000002087 CN¥2 -
Apr-27 2024 CN¥0.000002087 CN¥0.0000017693 CN¥0.0000020873 CN¥0.0000020808 CN¥2 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.