Market Cap NZ$3.94T 0%
Volume 24h NZ$121.54B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000003703 NZ$0.0000003703 NZ$0.000000455 NZ$0.000000455 NZ$0 -
May-10 2024 NZ$0.000000455 NZ$0.000000455 NZ$0.0000004552 NZ$0.0000004551 - -
May-09 2024 NZ$0.0000004551 NZ$0.0000004551 NZ$0.00000048 NZ$0.0000004798 NZ$0 -
May-08 2024 NZ$0.0000004799 NZ$0.0000003703 NZ$0.0000004803 NZ$0.00000048 NZ$2 -
May-07 2024 NZ$0.0000004801 NZ$0.00000048 NZ$0.0000004803 NZ$0.0000004801 NZ$2 -
May-06 2024 NZ$0.0000004802 NZ$0.00000048 NZ$0.0000004804 NZ$0.0000004802 NZ$1 -
May-05 2024 NZ$0.0000004801 NZ$0.0000003705 NZ$0.0000004804 NZ$0.0000004785 NZ$7 -
May-04 2024 NZ$0.0000004784 NZ$0.0000004783 NZ$0.0000004785 NZ$0.0000004783 NZ$0 -
May-03 2024 NZ$0.0000004783 NZ$0.0000004783 NZ$0.0000004783 NZ$0.0000004783 - -
May-02 2024 NZ$0.0000004783 NZ$0.0000004779 NZ$0.0000004785 NZ$0.0000004779 - -
May-01 2024 NZ$0.0000004777 NZ$0.000000408 NZ$0.0000004781 NZ$0.0000004082 NZ$1 -
Apr-30 2024 NZ$0.0000004082 NZ$0.0000004047 NZ$0.0000004082 NZ$0.0000004053 NZ$0 -
Apr-29 2024 NZ$0.0000004051 NZ$0.000000362 NZ$0.00000048 NZ$0.0000003623 NZ$1 -
Apr-28 2024 NZ$0.000000362 NZ$0.0000003619 NZ$0.0000004801 NZ$0.0000004797 NZ$1 -
Apr-27 2024 NZ$0.0000004797 NZ$0.0000004067 NZ$0.0000004798 NZ$0.0000004783 NZ$0 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.