Market Cap Bs.87.04T 0.62%
Volume 24h Bs.2.61T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.0000081461 Bs.0.0000081454 Bs.0.00001 Bs.0.00001 Bs.1 -
May-10 2024 Bs.0.00001 Bs.0.00001 Bs.0.00001001 Bs.0.00001001 - -
May-09 2024 Bs.0.00001001 Bs.0.00001 Bs.0.00001055 Bs.0.00001055 Bs.3 -
May-08 2024 Bs.0.00001055 Bs.0.0000081458 Bs.0.00001056 Bs.0.00001055 Bs.43 -
May-07 2024 Bs.0.00001055 Bs.0.00001055 Bs.0.00001056 Bs.0.00001056 Bs.36 -
May-06 2024 Bs.0.00001056 Bs.0.00001055 Bs.0.00001056 Bs.0.00001056 Bs.28 -
May-05 2024 Bs.0.00001056 Bs.0.000008149 Bs.0.00001056 Bs.0.00001052 Bs.160 -
May-04 2024 Bs.0.00001052 Bs.0.00001051 Bs.0.00001052 Bs.0.00001051 Bs.9 -
May-03 2024 Bs.0.00001051 Bs.0.00001051 Bs.0.00001051 Bs.0.00001051 - -
May-02 2024 Bs.0.00001051 Bs.0.00001051 Bs.0.00001052 Bs.0.00001051 - -
May-01 2024 Bs.0.0000105 Bs.0.0000089736 Bs.0.00001051 Bs.0.0000089787 Bs.26 -
Apr-30 2024 Bs.0.0000089779 Bs.0.0000089013 Bs.0.0000089779 Bs.0.0000089141 Bs.1 -
Apr-29 2024 Bs.0.0000089115 Bs.0.0000079628 Bs.0.00001055 Bs.0.0000079695 Bs.15 -
Apr-28 2024 Bs.0.0000079621 Bs.0.0000079615 Bs.0.00001055 Bs.0.00001055 Bs.12 -
Apr-27 2024 Bs.0.00001055 Bs.0.0000089457 Bs.0.00001055 Bs.0.00001052 Bs.10 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.