Market Cap zł9.80T 3.07%
Volume 24h zł494.89B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.0000010938 zł0.0000010937 zł0.0000011537 zł0.0000011533 zł0 -
May-08 2024 zł0.0000011533 zł0.0000008901 zł0.0000011544 zł0.0000011537 zł5 -
May-07 2024 zł0.0000011539 zł0.0000011536 zł0.0000011543 zł0.000001154 zł4 -
May-06 2024 zł0.000001154 zł0.0000011537 zł0.0000011547 zł0.0000011542 zł3 -
May-05 2024 zł0.000001154 zł0.0000008904 zł0.0000011548 zł0.00000115 zł18 -
May-04 2024 zł0.0000011499 zł0.0000011495 zł0.0000011502 zł0.0000011495 zł1 -
May-03 2024 zł0.0000011495 zł0.0000011495 zł0.0000011495 zł0.0000011495 - -
May-02 2024 zł0.0000011495 zł0.0000011485 zł0.00000115 zł0.0000011486 - -
May-01 2024 zł0.0000011482 zł0.0000009806 zł0.0000011492 zł0.0000009811 zł3 -
Apr-30 2024 zł0.000000981 zł0.0000009727 zł0.000000981 zł0.000000974 zł0 -
Apr-29 2024 zł0.0000009738 zł0.0000008701 zł0.0000011537 zł0.0000008708 zł2 -
Apr-28 2024 zł0.00000087 zł0.00000087 zł0.0000011539 zł0.000001153 zł1 -
Apr-27 2024 zł0.000001153 zł0.0000009775 zł0.0000011532 zł0.0000011496 zł1 -
Apr-26 2024 zł0.0000011495 zł0.0000008622 zł0.0000011502 zł0.0000011496 zł1 -
Apr-25 2024 zł0.0000011498 zł0.0000008618 zł0.0000011501 zł0.0000011495 zł4 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 794 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.