Market Cap AR$2,094.04T 0.64%
Volume 24h AR$72.53T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00024151 AR$0.0002415 AR$0.0002416 AR$0.00024158 - -
May-09 2024 AR$0.00024155 AR$0.00024154 AR$0.00025477 AR$0.00025468 AR$79 -
May-08 2024 AR$0.00025469 AR$0.00019657 AR$0.00025493 AR$0.00025479 AR$1,029 -
May-07 2024 AR$0.00025482 AR$0.00025476 AR$0.00025491 AR$0.00025483 AR$878 -
May-06 2024 AR$0.00025485 AR$0.00025477 AR$0.00025501 AR$0.00025489 AR$674 -
May-05 2024 AR$0.00025483 AR$0.00019664 AR$0.00025501 AR$0.00025397 AR$3,867 -
May-04 2024 AR$0.00025395 AR$0.00025385 AR$0.000254 AR$0.00025385 AR$224 -
May-03 2024 AR$0.00025385 AR$0.00025385 AR$0.00025385 AR$0.00025385 - -
May-02 2024 AR$0.00025385 AR$0.00025364 AR$0.00025397 AR$0.00025366 - -
May-01 2024 AR$0.00025356 AR$0.00021654 AR$0.00025377 AR$0.00021666 AR$620 -
Apr-30 2024 AR$0.00021665 AR$0.0002148 AR$0.00021665 AR$0.0002151 AR$17 -
Apr-29 2024 AR$0.00021504 AR$0.00019215 AR$0.00025477 AR$0.00019231 AR$366 -
Apr-28 2024 AR$0.00019213 AR$0.00019212 AR$0.00025482 AR$0.00025462 AR$289 -
Apr-27 2024 AR$0.00025463 AR$0.00021587 AR$0.00025466 AR$0.00025386 AR$253 -
Apr-26 2024 AR$0.00025385 AR$0.0001904 AR$0.00025401 AR$0.00025386 AR$134 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 795 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.