Market Cap CA$3.32T 2.16%
Volume 24h CA$148.07B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 30 Seconds ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000003703 CA$0.0000003047 CA$0.0000003704 CA$0.0000003048 CA$1 -
May-11 2024 CA$0.0000003048 CA$0.0000003048 CA$0.0000003745 CA$0.0000003745 CA$0 -
May-10 2024 CA$0.0000003745 CA$0.0000003745 CA$0.0000003746 CA$0.0000003746 - -
May-09 2024 CA$0.0000003745 CA$0.0000003745 CA$0.000000395 CA$0.0000003949 CA$0 -
May-08 2024 CA$0.0000003949 CA$0.0000003048 CA$0.0000003953 CA$0.0000003951 CA$2 -
May-07 2024 CA$0.0000003951 CA$0.000000395 CA$0.0000003953 CA$0.0000003951 CA$1 -
May-06 2024 CA$0.0000003952 CA$0.000000395 CA$0.0000003954 CA$0.0000003952 CA$1 -
May-05 2024 CA$0.0000003951 CA$0.0000003049 CA$0.0000003954 CA$0.0000003938 CA$6 -
May-04 2024 CA$0.0000003938 CA$0.0000003936 CA$0.0000003938 CA$0.0000003936 CA$0 -
May-03 2024 CA$0.0000003936 CA$0.0000003936 CA$0.0000003936 CA$0.0000003936 - -
May-02 2024 CA$0.0000003936 CA$0.0000003933 CA$0.0000003938 CA$0.0000003933 - -
May-01 2024 CA$0.0000003932 CA$0.0000003358 CA$0.0000003935 CA$0.0000003359 CA$1 -
Apr-30 2024 CA$0.0000003359 CA$0.0000003331 CA$0.0000003359 CA$0.0000003335 CA$0 -
Apr-29 2024 CA$0.0000003334 CA$0.0000002979 CA$0.000000395 CA$0.0000002982 CA$1 -
Apr-28 2024 CA$0.0000002979 CA$0.0000002979 CA$0.0000003951 CA$0.0000003948 CA$0 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 797 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.