Market Cap CL$2,252.10T 0.41%
Volume 24h CL$117.17T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00026721 CL$0.00020622 CL$0.00026746 CL$0.0002673 CL$1,080 -
May-07 2024 CL$0.00026733 CL$0.00026728 CL$0.00026743 CL$0.00026735 CL$921 -
May-06 2024 CL$0.00026738 CL$0.00026729 CL$0.00026753 CL$0.00026741 CL$707 -
May-05 2024 CL$0.00026736 CL$0.00020631 CL$0.00026754 CL$0.00026645 CL$4,056 -
May-04 2024 CL$0.00026642 CL$0.00026632 CL$0.00026648 CL$0.00026632 CL$235 -
May-03 2024 CL$0.00026632 CL$0.00026632 CL$0.00026632 CL$0.00026632 - -
May-02 2024 CL$0.00026632 CL$0.0002661 CL$0.00026644 CL$0.00026612 - -
May-01 2024 CL$0.00026602 CL$0.00022718 CL$0.00026624 CL$0.00022731 CL$650 -
Apr-30 2024 CL$0.00022729 CL$0.00022535 CL$0.00022729 CL$0.00022567 CL$18 -
Apr-29 2024 CL$0.00022561 CL$0.00020159 CL$0.00026729 CL$0.00020176 CL$384 -
Apr-28 2024 CL$0.00020157 CL$0.00020156 CL$0.00026733 CL$0.00026713 CL$303 -
Apr-27 2024 CL$0.00026714 CL$0.00022647 CL$0.00026717 CL$0.00026634 CL$265 -
Apr-26 2024 CL$0.00026632 CL$0.00019976 CL$0.00026649 CL$0.00026634 CL$141 -
Apr-25 2024 CL$0.00026639 CL$0.00019967 CL$0.00026647 CL$0.00026632 CL$906 -
Apr-24 2024 CL$0.00026628 CL$0.00021366 CL$0.0002665 CL$0.00021369 CL$1,647 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 793 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.