Market Cap Rp38,124.19T 0.11%
Volume 24h Rp1,208.10T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00357954 Rp0.00357922 Rp0.00439791 Rp0.00439791 Rp311 -
May-10 2024 Rp0.00439791 Rp0.00439763 Rp0.00439955 Rp0.00439911 - -
May-09 2024 Rp0.00439862 Rp0.00439829 Rp0.00463923 Rp0.00463768 Rp1,440 -
May-08 2024 Rp0.00463791 Rp0.00357941 Rp0.00464224 Rp0.00463958 Rp18,745 -
May-07 2024 Rp0.0046401 Rp0.00463912 Rp0.00464176 Rp0.00464041 Rp15,985 -
May-06 2024 Rp0.00464081 Rp0.0046393 Rp0.00464357 Rp0.0046414 Rp12,270 -
May-05 2024 Rp0.00464046 Rp0.00358084 Rp0.00464367 Rp0.00462466 Rp70,407 -
May-04 2024 Rp0.00462426 Rp0.00462255 Rp0.00462522 Rp0.00462255 Rp4,082 -
May-03 2024 Rp0.00462255 Rp0.00462255 Rp0.00462255 Rp0.00462255 - -
May-02 2024 Rp0.00462255 Rp0.00461865 Rp0.00462465 Rp0.004619 - -
May-01 2024 Rp0.00461727 Rp0.00394315 Rp0.00462112 Rp0.00394539 Rp11,287 -
Apr-30 2024 Rp0.00394506 Rp0.00391139 Rp0.00394506 Rp0.003917 Rp319 -
Apr-29 2024 Rp0.00391589 Rp0.00349901 Rp0.00463929 Rp0.00350194 Rp6,668 -
Apr-28 2024 Rp0.00349871 Rp0.00349844 Rp0.0046401 Rp0.00463662 Rp5,265 -
Apr-27 2024 Rp0.00463668 Rp0.0039309 Rp0.00463722 Rp0.00462277 Rp4,607 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 796 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.