Cap Mercado Rp39,587.05T
6.1%
Volumen 24h Rp2,409.12T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.0045977 | Rp0.0045977 | Rp0.0045977 | Rp0.0045977 | - | - |
May-02 2024 | Rp0.0045977 | Rp0.00459382 | Rp0.00459979 | Rp0.00459417 | - | - |
May-01 2024 | Rp0.00459245 | Rp0.00392196 | Rp0.00459628 | Rp0.00392418 | Rp11,226 | - |
Apr-30 2024 | Rp0.00392385 | Rp0.00389036 | Rp0.00392385 | Rp0.00389595 | Rp317 | - |
Apr-29 2024 | Rp0.00389484 | Rp0.0034802 | Rp0.00461435 | Rp0.00348312 | Rp6,632 | - |
Apr-28 2024 | Rp0.00347991 | Rp0.00347964 | Rp0.00461516 | Rp0.0046117 | Rp5,237 | - |
Apr-27 2024 | Rp0.00461176 | Rp0.00390977 | Rp0.00461229 | Rp0.00459792 | Rp4,582 | - |
Apr-26 2024 | Rp0.00459769 | Rp0.00344853 | Rp0.00460056 | Rp0.0045979 | Rp2,435 | - |
Apr-25 2024 | Rp0.0045989 | Rp0.00344712 | Rp0.00460027 | Rp0.00459768 | Rp15,640 | - |
Apr-24 2024 | Rp0.00459696 | Rp0.00368857 | Rp0.0046008 | Rp0.00368909 | Rp28,427 | - |
Apr-23 2024 | Rp0.00368925 | Rp0.00366099 | Rp0.00368978 | Rp0.00366099 | Rp1 | - |
Apr-22 2024 | Rp0.00366099 | Rp0.00365622 | Rp0.00366099 | Rp0.00365854 | - | - |
Apr-21 2024 | Rp0.00365786 | Rp0.00344984 | Rp0.00460178 | Rp0.00460097 | Rp8,822 | - |
Apr-20 2024 | Rp0.00460048 | Rp0.00459936 | Rp0.00460163 | Rp0.00460027 | Rp10,701 | - |
Apr-19 2024 | Rp0.00460027 | Rp0.00460027 | Rp0.00460027 | Rp0.00460027 | - | - |
Análisis de precios históricos y de mercado de Vancat (VANCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 788 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.