Market Cap MX$41.22T 1.95%
Volume 24h MX$2.13T -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Vancat VANCAT

Vancat (VANCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.0000046044 MX$0.000004604 MX$0.0000048562 MX$0.0000048546 MX$2 -
May-08 2024 MX$0.0000048549 MX$0.0000037468 MX$0.0000048594 MX$0.0000048566 MX$20 -
May-07 2024 MX$0.0000048572 MX$0.0000048561 MX$0.0000048589 MX$0.0000048575 MX$17 -
May-06 2024 MX$0.0000048579 MX$0.0000048563 MX$0.0000048608 MX$0.0000048585 MX$13 -
May-05 2024 MX$0.0000048575 MX$0.0000037483 MX$0.0000048609 MX$0.000004841 MX$74 -
May-04 2024 MX$0.0000048406 MX$0.0000048388 MX$0.0000048416 MX$0.0000048388 MX$4 -
May-03 2024 MX$0.0000048388 MX$0.0000048388 MX$0.0000048388 MX$0.0000048388 - -
May-02 2024 MX$0.0000048388 MX$0.0000048347 MX$0.000004841 MX$0.0000048351 - -
May-01 2024 MX$0.0000048332 MX$0.0000041276 MX$0.0000048373 MX$0.0000041299 MX$12 -
Apr-30 2024 MX$0.0000041296 MX$0.0000040943 MX$0.0000041296 MX$0.0000041002 MX$0 -
Apr-29 2024 MX$0.0000040991 MX$0.0000036627 MX$0.0000048563 MX$0.0000036657 MX$7 -
Apr-28 2024 MX$0.0000036624 MX$0.0000036621 MX$0.0000048572 MX$0.0000048535 MX$6 -
Apr-27 2024 MX$0.0000048536 MX$0.0000041148 MX$0.0000048541 MX$0.000004839 MX$5 -
Apr-26 2024 MX$0.0000048388 MX$0.0000036293 MX$0.0000048418 MX$0.000004839 MX$3 -
Apr-25 2024 MX$0.00000484 MX$0.0000036279 MX$0.0000048415 MX$0.0000048388 MX$16 -

Historical and market price analysis of Vancat (VANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 794 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.