Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
![]()
Wrapped Pulse
201
WPLS
|
$0.000038 | -0.54% | 2.17% | 4.73% |
30d
-19.73%
60d
-14.75%
90d
-25.26%
|
Open $0.00003662
Low $0.00003662
High $0.00003838
|
$4.08M 106.89B WPLS | $335.84M |
|
||
202 |
![]()
Memecoin
202
MEME
|
$0.013410 | 0.34% | 2.65% | 34.4% |
30d
-7.6%
60d
-33.28%
90d
-50.54%
|
Open $0.011839
Low $0.011839
High $0.013436
|
$50.69M 3.78B MEME | $334.49M |
|
||
203 |
![]()
Ocean Protocol
203
OCEAN
|
$0.546415 | -0.64% | 8.43% | 50.12% |
30d
4.34%
60d
-18.19%
90d
-41.65%
|
Open $0.474055
Low $0.474055
High $0.562197
|
$3.76M 6.88M OCEAN | $333.50M |
|
||
204 |
![]()
Ondo US Dollar Yield
204
USDY
|
$1.0516 | 0.02% | 0.06% | 0.21% |
30d
1.19%
60d
0.99%
90d
1.25%
|
Open $1.0509
Low $1.0505
High $1.0517
|
$787.28K 748.61K USDY | $328.59M |
|
||
205 |
![]()
Dash
205
DASH
|
$27.25 | -0.04% | 1.45% | 3.32% |
30d
7.98%
60d
12.39%
90d
-9.2%
|
Open $26.11
Low $26.11
High $27.32
|
$31.14M 1.14M DASH | $325.23M |
|
||
206 |
![]()
JUST
206
JST
|
$0.032792 | -0.34% | 4.66% | 16.87% |
30d
13.93%
60d
15.36%
90d
5.42%
|
Open $0.031227
Low $0.031142
High $0.03441
|
$50.23M 1.53B JST | $324.64M |
|
||
207 |
![]()
Gravity
207
G
|
$0.044742 | -0.16% | 4.49% | 3.02% |
30d
-14.38%
60d
-22.62%
90d
-22.62%
|
Open $0.041607
Low $0.041607
High $0.045828
|
$47.82M 1.07B G | $323.61M |
|
||
208 |
![]()
Stader ETHx
208
ETHX
|
$2,863.36 | - | 3.13% | 5.68% |
30d
-12.87%
60d
-17.54%
90d
-27.29%
|
Open $2,761.29
Low $2,761.29
High $2,881.61
|
$1.26M 440.00 ETHX | $323.11M |
|
||
209 |
![]()
GMX
209
GMX
|
$33.40 | 1.59% | 22.27% | 34.84% |
30d
20.86%
60d
15.12%
90d
6.6%
|
Open $26.48
Low $26.48
High $36.03
|
$86.93M 2.60M GMX | $322.03M |
|
||
210 |
![]()
Osmosis
210
OSMO
|
$0.470615 | -0.07% | 5.65% | 29.51% |
30d
1.57%
60d
-14.61%
90d
-43.29%
|
Open $0.433641
Low $0.433641
High $0.472384
|
$10.26M 21.81M OSMO | $319.46M |
|
||
211 |
![]()
Manta Network
211
MANTA
|
$0.852049 | -0.2% | 5.19% | 26.31% |
30d
-3.92%
60d
-18.01%
90d
-50.14%
|
Open $0.779708
Low $0.776292
High $0.858071
|
$19.26M 22.60M MANTA | $318.32M |
|
||
212 |
![]()
Terra
212
LUNA
|
$0.382250 | 0.21% | 3.46% | 21.98% |
30d
-1.14%
60d
-11.1%
90d
-35.78%
|
Open $0.356639
Low $0.35532
High $0.384585
|
$25.51M 66.74M LUNA | $317.71M |
|
||
213 |
![]()
Aragon
213
ANT
|
$7.35 | -0.42% | 2.11% | 4.31% |
30d
-7.34%
60d
-15.14%
90d
-23.54%
|
Open $7.115
Low $7.048
High $7.509
|
$5.59M 760.56K ANT | $317.66M |
|
||
214 |
![]()
Turbo
214
TURBO
|
$0.004927 | -1.69% | 9.42% | 19.99% |
30d
-9.6%
60d
-7.82%
90d
5.09%
|
Open $0.00413156
Low $0.00413156
High $0.0050124
|
$78.67M 15.97B TURBO | $317.76M |
|
||
215 |
![]()
aelf
215
ELF
|
$0.422293 | -0.07% | 0.76% | 10.26% |
30d
9.75%
60d
15.14%
90d
-18.78%
|
Open $0.40893
Low $0.40893
High $0.426132
|
$19.72M 46.71M ELF | $309.33M |
|
||
216 |
![]()
ether.fi
216
ETHFI
|
$1.76 | -0.35% | 7.34% | 25.93% |
30d
-11.9%
60d
-46.8%
90d
-66.07%
|
Open $1.5489
Low $1.5422
High $1.7901
|
$89.28M 50.62M ETHFI | $308.92M |
|
||
217 |
![]()
ChatCoin
217
CHAT
|
$0.000139 | -0.74% | 2.13% | 6.27% |
30d
-11.93%
60d
-18.08%
90d
-27.42%
|
Open $0.000133
Low $0.000133
High $0.00014019
|
$100.32K - | $309.52M |
|
||
218 |
![]()
BlazeStake Staked SOL
218
BSOL
|
$185.36 | -0.21% | 8.31% | 14.72% |
30d
-4.72%
60d
18.4%
90d
1.42%
|
Open $165.91
Low $165.91
High $185.69
|
$8.26M 44.57K BSOL | $303.04M |
|
||
219 |
![]()
0x
219
ZRX
|
$0.355573 | -0.2% | 3.2% | 19.28% |
30d
5.22%
60d
-5.4%
90d
-35.38%
|
Open $0.334391
Low $0.334391
High $0.35971
|
$14.25M 40.07M ZRX | $301.35M |
|
||
220 |
![]()
Zilliqa
220
ZIL
|
$0.015975 | -0.02% | 3.36% | 19.84% |
30d
0.58%
60d
-11.69%
90d
-33.59%
|
Open $0.015196
Low $0.015138
High $0.016011
|
$15.52M 971.49M ZIL | $298.81M |
|
||
221 |
![]()
Restaked Swell Ethereum
221
RSWETH
|
$2,823.72 | -0.05% | 3.08% | 6.59% |
30d
-10.6%
60d
-16.92%
90d
-26.48%
|
Open $2,717.78
Low $2,716.36
High $2,826.14
|
$531.49K 188.00 RSWETH | $298.67M |
|
||
222 |
![]()
SPACE ID
222
ID
|
$0.433480 | 0.09% | 6.03% | 21.46% |
30d
0.93%
60d
-3.28%
90d
-41.43%
|
Open $0.399377
Low $0.399087
High $0.435149
|
$14.54M 33.55M ID | $295.07M |
|
||
223 |
![]()
Rocket Pool
223
RPL
|
$14.28 | 0.2% | 3.57% | 34.74% |
30d
-6.91%
60d
-37.28%
90d
-37.96%
|
Open $13.61
Low $13.60
High $14.71
|
$9.38M 657.07K RPL | $294.19M |
|
||
224 |
![]()
SingularityNET
224
AGIX
|
$0.548296 | -0.11% | 10.5% | 48.91% |
30d
-14.33%
60d
-17.79%
90d
-41.37%
|
Open $0.471235
Low $0.471235
High $0.564815
|
$1.41M 2.58M AGIX | $289.40M |
|
||
225 |
![]()
Ankr Network
225
ANKR
|
$0.028821 | -0.23% | 1.94% | 17.74% |
30d
1.16%
60d
-10.16%
90d
-36.75%
|
Open $0.027691
Low $0.027685
High $0.029065
|
$10.32M 358.07M ANKR | $288.21M |
|
||
226 |
![]()
BAT
226
BAT
|
$0.192447 | 0.08% | 3.42% | 19.12% |
30d
5.13%
60d
-1.86%
90d
-21.3%
|
Open $0.18164
Low $0.181505
High $0.193074
|
$10.92M 56.74M BAT | $287.76M |
|
||
227 |
![]()
IPVERSE (ETH)
227
IPV
|
$1.91 | -1.4% | -2.05% | -0.18% |
30d
-34.66%
60d
-31.92%
90d
-31.68%
|
Open $1.9077
Low $1.8905
High $1.9474
|
$106.98K 56.06K IPV | $286.22M |
|
||
228 |
![]()
Enjin Coin
228
ENJ
|
$0.167727 | 0.31% | 3.67% | 27.07% |
30d
-4.42%
60d
-18.39%
90d
-51%
|
Open $0.158766
Low $0.158472
High $0.168423
|
$14.05M 83.74M ENJ | $284.11M |
|
||
229 |
![]()
Qtum
229
QTUM
|
$2.69 | -0.44% | 3.41% | 21.25% |
30d
10.69%
60d
3.86%
90d
-27.13%
|
Open $2.5392
Low $2.5392
High $2.7076
|
$29.53M 10.97M QTUM | $283.34M |
|
||
230 |
![]()
USDB
230
USDB
|
$1.0030 | 0.84% | 0.9% | 0.23% |
30d
0.19%
60d
0.45%
90d
-0.19%
|
Open $1.0020
Low $0.9945
High $1.0030
|
$16.42M 16.37M USDB | $282.55M |
|
||
231 |
![]()
Beacon ETH
231
BETH
|
$2,787.62 | -0.49% | 2.33% | 6.68% |
30d
-11.87%
60d
-17.86%
90d
-26.81%
|
Open $2,660.40
Low $2,660.40
High $2,799.73
|
$2.63M 943.00 BETH | $281.47M |
|
||
232 |
![]()
Siacoin
232
SC
|
$0.004860 | -0.15% | 1.55% | 11.29% |
30d
-2.54%
60d
4.79%
90d
-33.94%
|
Open $0.00469144
Low $0.0046874
High $0.00487714
|
$4.56M 938.63M SC | $280.60M |
|
||
233 |
![]()
Ravencoin
233
RVN
|
$0.019708 | -0.24% | 5.37% | 30.07% |
30d
9.73%
60d
-3.11%
90d
-33.82%
|
Open $0.018422
Low $0.018404
High $0.019971
|
$13.26M 672.93M RVN | $279.95M |
|
||
234 |
![]()
dYdX (ethDYDX)
234
ETHDYDX
|
$1.2221 | -0.32% | 4.31% | 13.54% |
30d
1.72%
60d
-13.13%
90d
-40.14%
|
Open $1.1367
Low $1.1343
High $1.2278
|
$19.25M 15.75M ETHDYDX | $279.22M |
|
||
235 |
![]()
Arkham
235
ARKM
|
$1.3551 | -0.13% | 7.53% | 34.07% |
30d
1.82%
60d
-31.77%
90d
-38.83%
|
Open $1.2404
Low $1.2232
High $1.3950
|
$61.88M 45.67M ARKM | $277.26M |
|
||
236 |
![]()
Radix Protocol
236
XRD
|
$0.025490 | -0.17% | 2.08% | 6.58% |
30d
-3.91%
60d
-13.8%
90d
-37.35%
|
Open $0.024552
Low $0.024393
High $0.025831
|
$1.51M 59.31M XRD | $268.34M |
|
||
237 |
![]()
Venus BTC
237
vBTC
|
$1,303.68 | -0.35% | 1.52% | 7.71% |
30d
-1.43%
60d
4.38%
90d
-6.81%
|
Open $1,245.41
Low $1,245.41
High $1,310.48
|
- - | $268.34M |
|
||
238 |
![]()
Aethir
238
ATH
|
$0.064667 | -0.6% | 0.76% | 1.37% |
30d
-9.24%
60d
-5.38%
90d
2.2%
|
Open $0.062106
Low $0.062106
High $0.065061
|
$31.96M 494.29M ATH | $262.33M |
|
||
239 |
![]()
Echelon Prime
239
PRIME
|
$7.17 | -0.57% | 2.94% | 19.29% |
30d
-0.03%
60d
-24.51%
90d
-62.75%
|
Open $6.749
Low $6.726
High $7.234
|
$2.11M 294.46K PRIME | $256.52M |
|
||
240 |
![]()
io.net
240
IO
|
$2.31 | -0.65% | 5.46% | 31.38% |
30d
-11.42%
60d
-34.91%
90d
-48.76%
|
Open $2.0460
Low $2.0460
High $2.4360
|
$121.27M 52.59M IO | $254.00M |
|
||
241 |
![]()
Gas
241
GAS
|
$3.89 | 0.08% | -2.18% | 21.77% |
30d
8.65%
60d
6.35%
90d
-24.21%
|
Open $3.6015
Low $3.6015
High $3.9921
|
$17.50M 4.50M GAS | $252.79M |
|
||
242 |
![]()
Threshold
242
T
|
$0.025753 | 0.05% | 2.5% | 15.36% |
30d
19.83%
60d
7.4%
90d
-31.52%
|
Open $0.0246
Low $0.024514
High $0.026015
|
$17.08M 663.21M T | $252.48M |
|
||
243 |
![]()
Alchemix USD
243
ALUSD
|
$0.978467 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$13.34K - | $248.57M |
|
||
244 |
![]()
Tribe
244
TRIBE
|
$0.460565 | 2.57% | 6.93% | -8.58% |
30d
-4.65%
60d
-5.3%
90d
-11.13%
|
Open $0.438663
Low $0.430239
High $0.476868
|
$386.92K 840.11K TRIBE | $248.92M |
|
||
245 |
![]()
Metis
245
METIS
|
$41.48 | -0.64% | 9.62% | 33.65% |
30d
-6.47%
60d
-18.97%
90d
-49.41%
|
Open $36.57
Low $36.57
High $41.81
|
$8.99M 216.78K METIS | $247.07M |
|
||
246 |
![]()
Liquid Staked ETH
246
LSETH
|
$2,928.38 | -1.1% | 2.11% | 6.43% |
30d
-11.64%
60d
-17.54%
90d
-27.43%
|
Open $2,801.90
Low $2,801.90
High $2,961.22
|
$27.07K 9.00 LSETH | $246.83M |
|
||
247 |
![]()
OriginTrail
247
TRAC
|
$0.604271 | 0.12% | 2.29% | 18.37% |
30d
-12.44%
60d
-13.41%
90d
-38.47%
|
Open $0.583073
Low $0.582517
High $0.605939
|
$2.33M 3.85M TRAC | $245.89M |
|
||
248 |
![]()
ETHPoW
248
ETHW
|
$2.27 | -0.09% | 5.68% | 16.91% |
30d
-5.85%
60d
-4.68%
90d
-39.73%
|
Open $2.0764
Low $2.0764
High $2.2951
|
$5.34M 2.36M ETHW | $244.34M |
|
||
249 |
![]()
Convex Finance
249
CVX
|
$2.50 | -0.46% | 2.43% | 3.73% |
30d
-7.04%
60d
-18.11%
90d
-12.78%
|
Open $2.3758
Low $2.3758
High $2.5226
|
$12.65M 5.07M CVX | $244.23M |
|
||
250 |
![]()
Orbler
250
ORBR
|
$0.238364 | 0.25% | 9.73% | 15.84% |
30d
14.22%
60d
-25.82%
90d
-40.14%
|
Open $0.215346
Low $0.214459
High $0.23938
|
$47.94K 201.12K ORBR | $242.08M |
|
28.572 Coins Monitored - Page
5 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.