Market Cap $2.43T 4.02%
Volume 24h $138.63B 8.15%
BTC % 52.11% -0.17%
ETH % 13.8% 0.07%
Coins 28.572 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
201
Wrapped Pulse
Wrapped Pulse
201
WPLS
 $0.000038 -0.54% 2.17% 4.73%
30d -19.73%
60d -14.75%
90d -25.26%
Open $0.00003662
Low $0.00003662
High $0.00003838
$4.08M 106.89B WPLS $335.84M
202
Memecoin
Memecoin
202
MEME
 $0.013410 0.34% 2.65% 34.4%
30d -7.6%
60d -33.28%
90d -50.54%
Open $0.011839
Low $0.011839
High $0.013436
$50.69M 3.78B MEME $334.49M
203
Ocean Protocol
Ocean Protocol
203
OCEAN
 $0.546415 -0.64% 8.43% 50.12%
30d 4.34%
60d -18.19%
90d -41.65%
Open $0.474055
Low $0.474055
High $0.562197
$3.76M 6.88M OCEAN $333.50M
204
Ondo US Dollar Yield
Ondo US Dollar Yield
204
USDY
 $1.0516 0.02% 0.06% 0.21%
30d 1.19%
60d 0.99%
90d 1.25%
Open $1.0509
Low $1.0505
High $1.0517
$787.28K 748.61K USDY $328.59M
205
Dash
Dash
205
DASH
 $27.25 -0.04% 1.45% 3.32%
30d 7.98%
60d 12.39%
90d -9.2%
Open $26.11
Low $26.11
High $27.32
$31.14M 1.14M DASH $325.23M
206
JUST
JUST
206
JST
 $0.032792 -0.34% 4.66% 16.87%
30d 13.93%
60d 15.36%
90d 5.42%
Open $0.031227
Low $0.031142
High $0.03441
$50.23M 1.53B JST $324.64M
207
Gravity
Gravity
207
G
 $0.044742 -0.16% 4.49% 3.02%
30d -14.38%
60d -22.62%
90d -22.62%
Open $0.041607
Low $0.041607
High $0.045828
$47.82M 1.07B G $323.61M
208
Stader ETHx
Stader ETHx
208
ETHX
 $2,863.36 - 3.13% 5.68%
30d -12.87%
60d -17.54%
90d -27.29%
Open $2,761.29
Low $2,761.29
High $2,881.61
$1.26M 440.00 ETHX $323.11M
209
GMX
GMX
209
GMX
 $33.40 1.59% 22.27% 34.84%
30d 20.86%
60d 15.12%
90d 6.6%
Open $26.48
Low $26.48
High $36.03
$86.93M 2.60M GMX $322.03M
210
Osmosis
Osmosis
210
OSMO
 $0.470615 -0.07% 5.65% 29.51%
30d 1.57%
60d -14.61%
90d -43.29%
Open $0.433641
Low $0.433641
High $0.472384
$10.26M 21.81M OSMO $319.46M
211
Manta Network
Manta Network
211
MANTA
 $0.852049 -0.2% 5.19% 26.31%
30d -3.92%
60d -18.01%
90d -50.14%
Open $0.779708
Low $0.776292
High $0.858071
$19.26M 22.60M MANTA $318.32M
212
Terra
Terra
212
LUNA
 $0.382250 0.21% 3.46% 21.98%
30d -1.14%
60d -11.1%
90d -35.78%
Open $0.356639
Low $0.35532
High $0.384585
$25.51M 66.74M LUNA $317.71M
213
Aragon
Aragon
213
ANT
 $7.35 -0.42% 2.11% 4.31%
30d -7.34%
60d -15.14%
90d -23.54%
Open $7.115
Low $7.048
High $7.509
$5.59M 760.56K ANT $317.66M
214
Turbo
Turbo
214
TURBO
 $0.004927 -1.69% 9.42% 19.99%
30d -9.6%
60d -7.82%
90d 5.09%
Open $0.00413156
Low $0.00413156
High $0.0050124
$78.67M 15.97B TURBO $317.76M
215
aelf
aelf
215
ELF
 $0.422293 -0.07% 0.76% 10.26%
30d 9.75%
60d 15.14%
90d -18.78%
Open $0.40893
Low $0.40893
High $0.426132
$19.72M 46.71M ELF $309.33M
216
ether.fi
ether.fi
216
ETHFI
 $1.76 -0.35% 7.34% 25.93%
30d -11.9%
60d -46.8%
90d -66.07%
Open $1.5489
Low $1.5422
High $1.7901
$89.28M 50.62M ETHFI $308.92M
217
ChatCoin
ChatCoin
217
CHAT
 $0.000139 -0.74% 2.13% 6.27%
30d -11.93%
60d -18.08%
90d -27.42%
Open $0.000133
Low $0.000133
High $0.00014019
$100.32K - $309.52M
218
BlazeStake Staked SOL
BlazeStake Staked SOL
218
BSOL
 $185.36 -0.21% 8.31% 14.72%
30d -4.72%
60d 18.4%
90d 1.42%
Open $165.91
Low $165.91
High $185.69
$8.26M 44.57K BSOL $303.04M
219
0x
0x
219
ZRX
 $0.355573 -0.2% 3.2% 19.28%
30d 5.22%
60d -5.4%
90d -35.38%
Open $0.334391
Low $0.334391
High $0.35971
$14.25M 40.07M ZRX $301.35M
220
Zilliqa
Zilliqa
220
ZIL
 $0.015975 -0.02% 3.36% 19.84%
30d 0.58%
60d -11.69%
90d -33.59%
Open $0.015196
Low $0.015138
High $0.016011
$15.52M 971.49M ZIL $298.81M
221
Restaked Swell Ethereum
Restaked Swell Ethereum
221
RSWETH
 $2,823.72 -0.05% 3.08% 6.59%
30d -10.6%
60d -16.92%
90d -26.48%
Open $2,717.78
Low $2,716.36
High $2,826.14
$531.49K 188.00 RSWETH $298.67M
222
SPACE ID
SPACE ID
222
ID
 $0.433480 0.09% 6.03% 21.46%
30d 0.93%
60d -3.28%
90d -41.43%
Open $0.399377
Low $0.399087
High $0.435149
$14.54M 33.55M ID $295.07M
223
Rocket Pool
Rocket Pool
223
RPL
 $14.28 0.2% 3.57% 34.74%
30d -6.91%
60d -37.28%
90d -37.96%
Open $13.61
Low $13.60
High $14.71
$9.38M 657.07K RPL $294.19M
224
SingularityNET
SingularityNET
224
AGIX
 $0.548296 -0.11% 10.5% 48.91%
30d -14.33%
60d -17.79%
90d -41.37%
Open $0.471235
Low $0.471235
High $0.564815
$1.41M 2.58M AGIX $289.40M
225
Ankr Network
Ankr Network
225
ANKR
 $0.028821 -0.23% 1.94% 17.74%
30d 1.16%
60d -10.16%
90d -36.75%
Open $0.027691
Low $0.027685
High $0.029065
$10.32M 358.07M ANKR $288.21M
226
Basic Attention Token
BAT
226
BAT
 $0.192447 0.08% 3.42% 19.12%
30d 5.13%
60d -1.86%
90d -21.3%
Open $0.18164
Low $0.181505
High $0.193074
$10.92M 56.74M BAT $287.76M
227
IPVERSE (ETH)
IPVERSE (ETH)
227
IPV
 $1.91 -1.4% -2.05% -0.18%
30d -34.66%
60d -31.92%
90d -31.68%
Open $1.9077
Low $1.8905
High $1.9474
$106.98K 56.06K IPV $286.22M
228
Enjin Coin
Enjin Coin
228
ENJ
 $0.167727 0.31% 3.67% 27.07%
30d -4.42%
60d -18.39%
90d -51%
Open $0.158766
Low $0.158472
High $0.168423
$14.05M 83.74M ENJ $284.11M
229
Qtum
Qtum
229
QTUM
 $2.69 -0.44% 3.41% 21.25%
30d 10.69%
60d 3.86%
90d -27.13%
Open $2.5392
Low $2.5392
High $2.7076
$29.53M 10.97M QTUM $283.34M
230
USDB
USDB
230
USDB
 $1.0030 0.84% 0.9% 0.23%
30d 0.19%
60d 0.45%
90d -0.19%
Open $1.0020
Low $0.9945
High $1.0030
$16.42M 16.37M USDB $282.55M
231
Beacon ETH
Beacon ETH
231
BETH
 $2,787.62 -0.49% 2.33% 6.68%
30d -11.87%
60d -17.86%
90d -26.81%
Open $2,660.40
Low $2,660.40
High $2,799.73
$2.63M 943.00 BETH $281.47M
232
Siacoin
Siacoin
232
SC
 $0.004860 -0.15% 1.55% 11.29%
30d -2.54%
60d 4.79%
90d -33.94%
Open $0.00469144
Low $0.0046874
High $0.00487714
$4.56M 938.63M SC $280.60M
233
Ravencoin
Ravencoin
233
RVN
 $0.019708 -0.24% 5.37% 30.07%
30d 9.73%
60d -3.11%
90d -33.82%
Open $0.018422
Low $0.018404
High $0.019971
$13.26M 672.93M RVN $279.95M
234
dYdX (ethDYDX)
dYdX (ethDYDX)
234
ETHDYDX
 $1.2221 -0.32% 4.31% 13.54%
30d 1.72%
60d -13.13%
90d -40.14%
Open $1.1367
Low $1.1343
High $1.2278
$19.25M 15.75M ETHDYDX $279.22M
235
Arkham
Arkham
235
ARKM
 $1.3551 -0.13% 7.53% 34.07%
30d 1.82%
60d -31.77%
90d -38.83%
Open $1.2404
Low $1.2232
High $1.3950
$61.88M 45.67M ARKM $277.26M
236
Radix Protocol
Radix Protocol
236
XRD
 $0.025490 -0.17% 2.08% 6.58%
30d -3.91%
60d -13.8%
90d -37.35%
Open $0.024552
Low $0.024393
High $0.025831
$1.51M 59.31M XRD $268.34M
237
Venus BTC
Venus BTC
237
vBTC
 $1,303.68 -0.35% 1.52% 7.71%
30d -1.43%
60d 4.38%
90d -6.81%
Open $1,245.41
Low $1,245.41
High $1,310.48
- - $268.34M
238
Aethir
Aethir
238
ATH
 $0.064667 -0.6% 0.76% 1.37%
30d -9.24%
60d -5.38%
90d 2.2%
Open $0.062106
Low $0.062106
High $0.065061
$31.96M 494.29M ATH $262.33M
239
Echelon Prime
Echelon Prime
239
PRIME
 $7.17 -0.57% 2.94% 19.29%
30d -0.03%
60d -24.51%
90d -62.75%
Open $6.749
Low $6.726
High $7.234
$2.11M 294.46K PRIME $256.52M
240
io.net
io.net
240
IO
 $2.31 -0.65% 5.46% 31.38%
30d -11.42%
60d -34.91%
90d -48.76%
Open $2.0460
Low $2.0460
High $2.4360
$121.27M 52.59M IO $254.00M
241
Gas
Gas
241
GAS
 $3.89 0.08% -2.18% 21.77%
30d 8.65%
60d 6.35%
90d -24.21%
Open $3.6015
Low $3.6015
High $3.9921
$17.50M 4.50M GAS $252.79M
242
Threshold
Threshold
242
T
 $0.025753 0.05% 2.5% 15.36%
30d 19.83%
60d 7.4%
90d -31.52%
Open $0.0246
Low $0.024514
High $0.026015
$17.08M 663.21M T $252.48M
243
Alchemix USD
Alchemix USD
243
ALUSD
 $0.978467 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$13.34K - $248.57M
244
Tribe
Tribe
244
TRIBE
 $0.460565 2.57% 6.93% -8.58%
30d -4.65%
60d -5.3%
90d -11.13%
Open $0.438663
Low $0.430239
High $0.476868
$386.92K 840.11K TRIBE $248.92M
245
Metis
Metis
245
METIS
 $41.48 -0.64% 9.62% 33.65%
30d -6.47%
60d -18.97%
90d -49.41%
Open $36.57
Low $36.57
High $41.81
$8.99M 216.78K METIS $247.07M
246
Liquid Staked ETH
Liquid Staked ETH
246
LSETH
 $2,928.38 -1.1% 2.11% 6.43%
30d -11.64%
60d -17.54%
90d -27.43%
Open $2,801.90
Low $2,801.90
High $2,961.22
$27.07K 9.00 LSETH $246.83M
247
OriginTrail
OriginTrail
247
TRAC
 $0.604271 0.12% 2.29% 18.37%
30d -12.44%
60d -13.41%
90d -38.47%
Open $0.583073
Low $0.582517
High $0.605939
$2.33M 3.85M TRAC $245.89M
248
ETHPoW
ETHPoW
248
ETHW
 $2.27 -0.09% 5.68% 16.91%
30d -5.85%
60d -4.68%
90d -39.73%
Open $2.0764
Low $2.0764
High $2.2951
$5.34M 2.36M ETHW $244.34M
249
Convex Finance
Convex Finance
249
CVX
 $2.50 -0.46% 2.43% 3.73%
30d -7.04%
60d -18.11%
90d -12.78%
Open $2.3758
Low $2.3758
High $2.5226
$12.65M 5.07M CVX $244.23M
250
Orbler
Orbler
250
ORBR
 $0.238364 0.25% 9.73% 15.84%
30d 14.22%
60d -25.82%
90d -40.14%
Open $0.215346
Low $0.214459
High $0.23938
$47.94K 201.12K ORBR $242.08M
28.572 Coins Monitored - Page 5 of 572

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.