Market Cap $2.33T 6.15%
Volume 24h $192.77B 30.34%
BTC % 53.83% 0.01%
ETH % 12.75% 0.7%
Coins 28.802 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151 $0.429393 -1.18% 14.1% 8.43%
30d -1.3%
60d -10.01%
90d -11.35%
Open $0.369244
Low $0.367151
High $0.443495
$7.20M 16.76M AIOZ $482.23M
152
ApeCoin
ApeCoin
152
APE
$0.795145 -0.22% 4.39% 7.16%
30d 32.58%
60d -3.23%
90d -14.34%
Open $0.73351
Low $0.73351
High $0.801247
$53.96M 67.86M APE $480.98M
153
LayerZero
LayerZero
153
ZRO
$4.35 -0.89% 8.93% 15.63%
30d 28.9%
60d -15.04%
90d 40.66%
Open $3.8063
Low $3.8026
High $4.6172
$180.07M 41.38M ZRO $478.66M
154
Ethena
Ethena
154
ENA
$0.250562 -0.22% 7.6% 20.66%
30d -14.36%
60d -46.46%
90d -58.85%
Open $0.220823
Low $0.219841
High $0.254482
$58.88M 234.99M ENA $476.46M
155
Livepeer
Livepeer
155
LPT
$13.63 -0.65% 10.82% 7.22%
30d 22.59%
60d -16.21%
90d -24%
Open $11.89
Low $11.86
High $13.79
$22.82M 1.67M LPT $472.02M
156
Astar
Astar
156
ASTR
$0.064711 -1.13% 5.57% 12.24%
30d 5.04%
60d -17.1%
90d -6.49%
Open $0.058287
Low $0.058287
High $0.065583
$29.44M 454.88M ASTR $465.08M
157 $0.064987 -0.16% 6.52% 17.24%
30d 9.63%
60d -29.68%
90d -30.59%
Open $0.057484
Low $0.057484
High $0.065777
$22.45M 345.49M ROSE $459.08M
158
IOTA
IOTA
158
IOTA
$0.132071 -0.85% 7.37% 3.22%
30d -0.96%
60d -23.71%
90d -24.39%
Open $0.119898
Low $0.119577
High $0.133401
$8.72M 66.01M IOTA $454.33M
159
zkSync
zkSync
159
ZK
$0.122970 -0.8% 9.41% 7.76%
30d 11.52%
60d -34.89%
90d -33.7%
Open $0.107741
Low $0.107635
High $0.125901
$61.64M 501.23M ZK $451.91M
160
Axelar
Axelar
160
AXL
$0.566036 -1.94% 9.03% 11.22%
30d 2.11%
60d -23.35%
90d -8.54%
Open $0.501091
Low $0.501091
High $0.578956
$12.68M 22.41M AXL $445.30M
161
SuperFarm
SuperFarm
161
SUPERF
$0.903836 -1.56% 7.73% 11.28%
30d 62.58%
60d 33.17%
90d 30.58%
Open $0.807926
Low $0.805059
High $0.951227
$45.77M 50.64M SUPERF $441.05M
162
FTX Token
FTX Token
162
FTT
$1.3378 -0.29% 4.42% 1.81%
30d 2.85%
60d -4.44%
90d -9.95%
Open $1.2670
Low $1.2655
High $1.3438
$9.65M 7.22M FTT $439.99M
163
MOG Coin
MOG Coin
163
MOG
$0.00000117 -2.68% 21.9% 14.38%
30d 8.03%
60d -46.13%
90d 34.71%
Open $0.000000901
Low $0.000000901
High $0.000001237
$37.93M 32.42T MOG $421.92M
164
Kava
Kava
164
KAVA
$0.392999 -1.92% 21.55% 25.25%
30d 18.36%
60d -5.9%
90d -15.06%
Open $0.315145
Low $0.313694
High $0.417291
$194.77M 495.61M KAVA $425.56M
165
Theta Fuel
Theta Fuel
165
TFUEL
$0.063174 -0.02% 3.24% 11.58%
30d 13.07%
60d -12.42%
90d -12.35%
Open $0.058959
Low $0.058396
High $0.063411
$9.36M 148.23M TFUEL $422.38M
166 $0.028244 0.02% 0.4% 6.81%
30d 6.78%
60d -5.65%
90d -13.72%
Open $0.028072
Low $0.027962
High $0.028292
$4.45M 157.38M XDC $421.56M
167
Raydium
Raydium
167
RAY
$1.59 -0.44% 8.54% 5.11%
30d -6%
60d -37.96%
90d 5.44%
Open $1.4177
Low $1.4146
High $1.6070
$17.19M 10.84M RAY $418.22M
168
Turbo
Turbo
168
TURBO
$0.006493 0.22% 26.88% 78.03%
30d 55.99%
60d -10.9%
90d 13.47%
Open $0.00501233
Low $0.00499059
High $0.0064933
$174.02M 26.80B TURBO $418.75M
169
Gnosis
Gnosis
169
GNO
$160.24 - 8.23% 7.77%
30d -4.62%
60d -38.5%
90d -50.3%
Open $144.83
Low $144.83
High $160.47
$3.66M 22.84K GNO $414.96M
170
APENFT
APENFT
170
APENFT
$0.00000041 -0.3% 1.44% -7.32%
30d -10.27%
60d -3.01%
90d -4.86%
Open $0.000000406
Low $0.000000406
High $0.000000416
$28.07M 67.80T APENFT $414.32M
171 $0.000938 -3.62% 11.77% 2264.42%
30d 2259.14%
60d 21891.09%
90d 21891.09%
Open $0.00079831
Low $0.00079831
High $0.00099031
$724.29M 771.85B NEIRO $393.97M
172 $0.658039 -1.58% 9.95% 8.04%
30d 71.4%
60d 7.77%
90d 1.65%
Open $0.573752
Low $0.573752
High $0.672112
$5.82M 8.84M OCEAN $405.47M
173 $23.12 - 5.04% 6.29%
30d 2.39%
60d -11.37%
90d -5.82%
Open $21.73
Low $21.73
High $23.24
$5.48M 237.12K BTG $404.88M
174
Compound
Compound
174
COMP
$44.70 -0.46% 4.38% 2.84%
30d 3.6%
60d -12.17%
90d -9.06%
Open $41.51
Low $41.51
High $45.14
$23.72M 530.57K COMP $392.63M
175
Dymension
Dymension
175
DYM
$1.92 -0.32% 17.05% 42.09%
30d 41.9%
60d -
90d 18.32%
Open $1.6115
Low $1.5749
High $1.9393
$39.86M 20.78M DYM $390.43M
176
MX Token
MX Token
176
MX
$3.98 -0.55% 2.04% 3.31%
30d 6.42%
60d -0.42%
90d 5.96%
Open $3.8808
Low $3.8672
High $4.0007
$24.73M 6.22M MX $388.45M
177
Blur
Blur
177
BLUR
$0.204988 -0.08% 7.75% 12.1%
30d 25.49%
60d -0.19%
90d -19.82%
Open $0.183006
Low $0.181745
High $0.212012
$97.89M 477.54M BLUR $386.22M
178
IoTeX
IoTeX
178
IOTX
$0.039839 -0.98% 17.34% 15.11%
30d 17.74%
60d -23.21%
90d -8.79%
Open $0.032969
Low $0.032969
High $0.040339
$23.23M 583.05M IOTX $376.13M
179
WEMIX
WEMIX
179
WEMIX
$0.907615 0.46% 3.15% 2.7%
30d 16.42%
60d -24.09%
90d -10.05%
Open $0.876276
Low $0.874603
High $0.907901
$2.20M 2.42M WEMIX $372.79M
180
SafePal
SafePal
180
SFP
$0.753297 -0.34% 2.17% -3.83%
30d 2.03%
60d -7.08%
90d 2.04%
Open $0.725494
Low $0.725494
High $0.75714
$5.57M 7.39M SFP $367.23M
181 $2,668.34 - 5.52% 4.07%
30d -5.61%
60d -30.04%
90d -29.73%
Open $2,528.40
Low $2,528.15
High $2,674.61
$92.47K 34.00 SFRXETH $365.95M
182 $0.000041 0.63% 7.78% 10.18%
30d 14.39%
60d -14.48%
90d -8.48%
Open $0.00003779
Low $0.00003779
High $0.00004182
$11.97M 289.06B WPLS $364.92M
183
Beldex
Beldex
183
BDX
$0.054393 -0.23% 0.91% -0.12%
30d 2.75%
60d 16.72%
90d 49.4%
Open $0.053385
Low $0.053385
High $0.054816
$11.20M 206.00M BDX $363.33M
184
PepeCoin
PepeCoin
184
PEPECOIN
$3.16 1.62% 16.9% 41.2%
30d 58.97%
60d 11.46%
90d 2.61%
Open $2.6966
Low $2.6938
High $3.1567
$5.36M 1.70M PEPECOIN $369.44M
185
Baby Doge Coin
Baby Doge Coin
185
BabyDoge
$0.0000000020 -3.01% 9.28% 151.78%
30d 136.87%
60d 78.55%
90d 66.2%
Open $0.000000002
Low $0.000000002
High $0.000000002
$88.13M 44,064.28T BabyDoge $364.60M
186
Osmosis
Osmosis
186
OSMO
$0.522352 -0.81% 9.43% 30%
30d 33.29%
60d -3.28%
90d -5.8%
Open $0.453644
Low $0.453644
High $0.526633
$11.98M 22.94M OSMO $357.06M
187
SUNDOG
SUNDOG
187
SUNDOG
$0.345068 -3.64% 7.41% -5.73%
30d 75.14%
60d 429.59%
90d 429.59%
Open $0.323102
Low $0.315389
High $0.358132
$172.64M 500.30M SUNDOG $344.20M
188
Safe
Safe
188
SAFE
$0.745228 0.52% 0.42% 7.58%
30d 1.49%
60d -42.98%
90d -49.58%
Open $0.706102
Low $0.706102
High $0.7512
$9.50M 12.75M SAFE $345.61M
189
1inch
1inch
189
1INCH
$0.271223 -0.42% 10.6% 7.42%
30d 3.36%
60d -35.22%
90d -32.64%
Open $0.2366
Low $0.236443
High $0.273494
$46.17M 170.22M 1INCH $344.56M
190 $63,574.91 0.08% 5.26% 9.08%
30d 7.08%
60d -4.19%
90d -0.28%
Open $59,558.10
Low $59,558.10
High $63,574.90
$22.72M 357.00 BTC.b $342.96M
191 $0.820682 -0.75% 2.01% -14.6%
30d -7.09%
60d -20.48%
90d -18.13%
Open $0.783618
Low $0.783618
High $0.827057
$27.47M 33.47M TWT $341.94M
192 $1.0563 -0.03% -0.02% 0.03%
30d -0.05%
60d 1.52%
90d 1.68%
Open $1.0561
Low $1.0559
High $1.0567
$131.70K 124.68K USDY $340.25M
193 $0.283841 -0.78% 4.39% 2.77%
30d -10.07%
60d 1.86%
90d -14.5%
Open $0.25698
Low $0.256716
High $0.288227
$94.55M 333.11M CRV $339.89M
194
Aevo
Aevo
194
AEVO
$0.389314 -0.73% 6.97% 14.84%
30d 12.62%
60d -25.16%
90d -18.28%
Open $0.355519
Low $0.355519
High $0.393697
$33.70M 86.56M AEVO $339.15M
195 $0.006582 -1.33% 2.58% 17.98%
30d 24.5%
60d 18.5%
90d 15.4%
Open $0.00606088
Low $0.00606088
High $0.00678716
$25.93M 3.94B RSR $338.55M
196
swETH
swETH
196
SWETH
$2,643.40 0.03% 7.47% 5.63%
30d -4.41%
60d -28.22%
90d -28.2%
Open $2,455.00
Low $2,455.00
High $2,643.40
$618.86K 234.00 SWETH $336.09M
197 $0.751051 1.85% 24.75% 24.5%
30d 96.33%
60d 12.05%
90d 15.49%
Open $0.57392
Low $0.57392
High $0.75105
$2.79M 3.71M AGIX $335.96M
198 $0.064567 0.3% 9.71% 11.96%
30d 13.4%
60d -24.22%
90d -18.47%
Open $0.055669
Low $0.055522
High $0.06519
$133.11M 2.06B PEOPLE $326.72M
199
FLEX
FLEX
199
FLEX
$3.30 - 230% 363.91%
30d 363.85%
60d 363.72%
90d 80.49%
Open $1.0001
Low $1.0000
High $3.3062
$4.59K 1.39K FLEX $325.70M
200 $0.131655 -0.64% 6.34% -5.81%
30d 18.94%
60d -14.59%
90d -20.57%
Open $0.120071
Low $0.120071
High $0.133017
$26.99M 205.03M GMT $323.85M
28.802 Coins Monitored - Page 4 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.