Market Cap $2.30T
3.47%
Volume 24h $191.64B
19.4%
BTC % 53.77%
-0.07%
ETH % 12.76%
0.94%
Coins
28.797
+15
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
DeXe
151
DEXE
|
$8.24 | 0.22% | 9.85% | 4.86% |
30d
1.97%
60d
-20.94%
90d
-26.79%
|
Open $7.664
Low $7.457
High $8.241
|
$1.61M 195.87K DEXE | $470.62M |
|
||
| 152 |
ApeCoin
152
APE
|
$0.777818 | 0.37% | 5.17% | 4% |
30d
29.01%
60d
-7.67%
90d
-16.41%
|
Open $0.763537
Low $0.726274
High $0.788647
|
$57.22M 73.56M APE | $470.50M |
|
||
| 153 |
BOOK OF MEME
153
BOME
|
$0.006694 | -0.27% | 13.03% | 7.08% |
30d
-7.56%
60d
-27.02%
90d
-24.97%
|
Open $0.00615326
Low $0.00583714
High $0.00678444
|
$138.54M 20.69B BOME | $461.65M |
|
||
| 154 |
Livepeer
154
LPT
|
$13.35 | 1.04% | 10.73% | 11.72% |
30d
17.87%
60d
-21.39%
90d
-27.45%
|
Open $12.45
Low $11.83
High $13.38
|
$21.24M 1.59M LPT | $462.12M |
|
||
| 155 |
Astar
155
ASTR
|
$0.064040 | 1.07% | 7.16% | 10.82% |
30d
3.33%
60d
-19.72%
90d
-8.32%
|
Open $0.061756
Low $0.05825
High $0.064358
|
$32.05M 500.44M ASTR | $460.24M |
|
||
| 156 |
SuperFarm
156
SUPERF
|
$0.936519 | 0.24% | 18.58% | 13.74% |
30d
70.34%
60d
34.52%
90d
31.34%
|
Open $0.821329
Low $0.788615
High $0.951227
|
$49.19M 52.53M SUPERF | $457.00M |
|
||
| 157 |
zkSync
157
ZK
|
$0.123648 | -0.03% | 12.01% | 11.88% |
30d
9.81%
60d
-36.81%
90d
-33.15%
|
Open $0.114584
Low $0.106704
High $0.124475
|
$63.79M 515.92M ZK | $454.41M |
|
||
| 158 |
Oasis Network
158
ROSE
|
$0.063398 | -0.2% | 6.53% | 14.49% |
30d
5.34%
60d
-32.34%
90d
-32.15%
|
Open $0.06096
Low $0.057169
High $0.064861
|
$22.59M 356.40M ROSE | $447.85M |
|
||
| 159 |
AIOZ Network
159
AIOZ
|
$0.399515 | -0.28% | 6.96% | -2.14% |
30d
-11.19%
60d
-14.72%
90d
-16.97%
|
Open $0.379907
Low $0.367151
High $0.40195
|
$4.33M 10.85M AIOZ | $448.64M |
|
||
| 160 |
IOTA
160
IOTA
|
$0.129033 | -0.05% | 7.36% | 1.56% |
30d
-3.61%
60d
-27.03%
90d
-27.4%
|
Open $0.122615
Low $0.119099
High $0.129656
|
$8.47M 65.65M IOTA | $443.88M |
|
||
| 161 |
FTX Token
161
FTT
|
$1.3277 | 0.24% | 3.57% | 1.74% |
30d
2.02%
60d
-6.43%
90d
-12.21%
|
Open $1.2975
Low $1.2655
High $1.3280
|
$8.80M 6.63M FTT | $436.68M |
|
||
| 162 |
Axelar
162
AXL
|
$0.552580 | -0.04% | 7.02% | 9.78% |
30d
-2.48%
60d
-26.84%
90d
-10.24%
|
Open $0.552128
Low $0.495407
High $0.574361
|
$14.69M 26.59M AXL | $434.68M |
|
||
| 163 |
Kava
163
KAVA
|
$0.387815 | -2.79% | 24.37% | 25.51% |
30d
16.08%
60d
-8.85%
90d
-17.61%
|
Open $0.31428
Low $0.309501
High $0.417291
|
$167.80M 432.67M KAVA | $419.95M |
|
||
| 164 |
XDC Network / XinFin
164
XDC
|
$0.028075 | -0.06% | -0.21% | 6.68% |
30d
6.22%
60d
-6.79%
90d
-15.75%
|
Open $0.02822
Low $0.027962
High $0.028232
|
$3.79M 135.04M XDC | $419.02M |
|
||
| 165 |
APENFT
165
APENFT
|
$0.00000041 | -0.15% | 0.73% | -8.29% |
30d
-7.03%
60d
-3.3%
90d
-5.32%
|
Open $0.00000041
Low $0.000000403
High $0.000000418
|
$24.91M 60.46T APENFT | $412.26M |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.061283 | 0.53% | 5% | 9.5% |
30d
7.88%
60d
-18.11%
90d
-15.26%
|
Open $0.059361
Low $0.058059
High $0.062828
|
$9.48M 154.72M TFUEL | $409.71M |
|
||
| 167 |
Raydium
167
RAY
|
$1.54 | 0.24% | 8.48% | 3.63% |
30d
-11.99%
60d
-36.94%
90d
1.73%
|
Open $1.4558
Low $1.4086
High $1.5424
|
$11.87M 7.70M RAY | $406.88M |
|
||
| 168 |
Gnosis
168
GNO
|
$155.31 | 0.06% | 5.63% | 4.08% |
30d
-9.89%
60d
-41.18%
90d
-52.16%
|
Open $149.84
Low $144.75
High $155.47
|
$3.54M 22.80K GNO | $402.19M |
|
||
| 169 |
Ocean Protocol
169
OCEAN
|
$0.658974 | 0.45% | 15.21% | 9.07% |
30d
69.31%
60d
5.89%
90d
0.74%
|
Open $0.585693
Low $0.571969
High $0.665659
|
$3.42M 5.19M OCEAN | $399.96M |
|
||
| 170 |
Bitcoin Gold
170
BTG
|
$22.77 | 0.13% | 4.42% | 5.31% |
30d
1.21%
60d
-14.53%
90d
-8.43%
|
Open $21.97
Low $21.66
High $22.88
|
$4.16M 182.51K BTG | $398.82M |
|
||
| 171 |
Dymension
171
DYM
|
$1.93 | 0.92% | 18.82% | 46.46% |
30d
38.04%
60d
-3.3%
90d
17.72%
|
Open $1.6382
Low $1.5749
High $1.9383
|
$40.76M 21.17M DYM | $391.74M |
|
||
| 172 |
MX Token
172
MX
|
$4.00 | -0.07% | 2.92% | 3.88% |
30d
6.22%
60d
0.12%
90d
7.99%
|
Open $3.8845
Low $3.8672
High $4.0001
|
$27.13M 6.79M MX | $390.52M |
|
||
| 173 |
MOG Coin
173
MOG
|
$0.00000108 | -0.85% | 17.73% | 8.93% |
30d
-6.49%
60d
-50.31%
90d
26.08%
|
Open $0.000000947
Low $0.000000892
High $0.000001091
|
$23.27M 21.59T MOG | $388.63M |
|
||
| 174 |
Compound
174
COMP
|
$44.34 | -0.25% | 7.07% | 3.79% |
30d
1.56%
60d
-13.93%
90d
-10.8%
|
Open $42.51
Low $41.25
High $44.78
|
$23.61M 532.49K COMP | $389.40M |
|
||
| 175 |
Blur
175
BLUR
|
$0.202433 | 0.21% | 14.72% | 11.79% |
30d
21.24%
60d
-4.81%
90d
-21.47%
|
Open $0.178656
Low $0.175752
High $0.212012
|
$118.43M 585.04M BLUR | $381.24M |
|
||
| 176 |
First Neiro On Ethereum
176
NEIRO
|
$0.000869 | -3.61% | 7.46% | 1864.31% |
30d
1510.2%
60d
20265.18%
90d
20265.18%
|
Open $0.00079514
Low $0.00079514
High $0.00096495
|
$753.22M 866.76B NEIRO | $364.65M |
|
||
| 177 |
WEMIX
177
WEMIX
|
$0.904416 | 1.32% | 3.01% | 0.43% |
30d
13.86%
60d
-25.4%
90d
-8.91%
|
Open $0.888313
Low $0.873405
High $0.905596
|
$2.06M 2.28M WEMIX | $371.47M |
|
||
| 178 |
IoTeX
178
IOTX
|
$0.039027 | 2.63% | 16.28% | 14.47% |
30d
13.38%
60d
-27.6%
90d
-10.31%
|
Open $0.034385
Low $0.032888
High $0.039091
|
$15.31M 392.37M IOTX | $368.47M |
|
||
| 179 |
Wrapped Pulse
179
WPLS
|
$0.000042 | -0.25% | 9.08% | 18.19% |
30d
11.57%
60d
-14.86%
90d
-9.47%
|
Open $0.00003825
Low $0.00003779
High $0.00004182
|
$10.70M 256.40B WPLS | $367.14M |
|
||
| 180 |
SafePal
180
SFP
|
$0.752489 | -0.2% | 3.6% | -3.57% |
30d
1.41%
60d
-7.9%
90d
1.87%
|
Open $0.735419
Low $0.724092
High $0.754054
|
$5.11M 6.80M SFP | $366.84M |
|
||
| 181 |
Frax Staked Ether
181
SFRXETH
|
$2,671.53 | - | 4.36% | 3.72% |
30d
-8.63%
60d
-29.95%
90d
-29.5%
|
Open $2,557.99
Low $2,526.13
High $2,671.52
|
$63.37K 23.00 SFRXETH | $366.39M |
|
||
| 182 |
Beldex
182
BDX
|
$0.054369 | 0.59% | 1.79% | 0.61% |
30d
2.13%
60d
12.31%
90d
46.49%
|
Open $0.053902
Low $0.053269
High $0.054368
|
$11.45M 210.60M BDX | $363.16M |
|
||
| 183 |
Osmosis
183
OSMO
|
$0.509114 | -0.92% | 8.69% | 27.74% |
30d
28.61%
60d
-7.77%
90d
-9.76%
|
Open $0.486895
Low $0.452882
High $0.518256
|
$14.19M 27.88M OSMO | $348.01M |
|
||
| 184 |
PepeCoin
184
PEPECOIN
|
$2.97 | 0.25% | 7.79% | 23.86% |
30d
43.43%
60d
0.4%
90d
-5.69%
|
Open $2.7857
Low $2.6938
High $2.9659
|
$4.95M 1.67M PEPECOIN | $347.11M |
|
||
| 185 |
Safe
185
SAFE
|
$0.735616 | -0.02% | 4.08% | 2.35% |
30d
1.62%
60d
-44.52%
90d
-50.09%
|
Open $0.718156
Low $0.699565
High $0.743128
|
$8.83M 12.01M SAFE | $341.15M |
|
||
| 186 |
Reserve Rights
186
RSR
|
$0.006625 | 0.6% | 7.22% | 18.04% |
30d
25.09%
60d
16.97%
90d
15.33%
|
Open $0.00629206
Low $0.00600327
High $0.00670604
|
$33.08M 4.99B RSR | $340.76M |
|
||
| 187 |
Ondo US Dollar Yield
187
USDY
|
$1.0563 | - | -0.03% | 0.09% |
30d
0.3%
60d
1.55%
90d
1.67%
|
Open $1.0568
Low $1.0559
High $1.0568
|
$147.39K 139.54K USDY | $340.24M |
|
||
| 188 |
Trust Wallet Token
188
TWT
|
$0.815033 | -0.36% | 2.66% | -7.62% |
30d
-7.69%
60d
-23.31%
90d
-20.77%
|
Open $0.820193
Low $0.77663
High $0.825175
|
$29.13M 35.74M TWT | $339.58M |
|
||
| 189 |
Aevo
189
AEVO
|
$0.390743 | 1.21% | 9.49% | 15.82% |
30d
10.24%
60d
-27.81%
90d
-18.53%
|
Open $0.367456
Low $0.354337
High $0.392666
|
$35.85M 91.76M AEVO | $340.40M |
|
||
| 190 |
Curve DAO Token
190
CRV
|
$0.282720 | 0.51% | 7.6% | 3.75% |
30d
-6.59%
60d
-2.19%
90d
-19.4%
|
Open $0.269634
Low $0.255549
High $0.285751
|
$101.75M 359.90M CRV | $338.53M |
|
||
| 191 |
SUNDOG
191
SUNDOG
|
$0.341423 | 1.18% | 3% | 14.5% |
30d
93.69%
60d
424%
90d
424%
|
Open $0.340598
Low $0.315389
High $0.345839
|
$181.73M 532.26M SUNDOG | $340.56M |
|
||
| 192 |
Bitcoin Avalanche Bridged
192
BTC.b
|
$62,332.17 | 0.27% | 4.72% | 7.44% |
30d
2.43%
60d
-7.23%
90d
-2.35%
|
Open $60,380.38
Low $59,517.37
High $62,332.16
|
$16.94M 271.00 BTC.b | $336.41M |
|
||
| 193 |
1inch
193
1INCH
|
$0.264427 | -0.1% | 11.22% | 5.53% |
30d
-1.03%
60d
-38.19%
90d
-36.35%
|
Open $0.243351
Low $0.234401
High $0.267743
|
$38.89M 147.07M 1INCH | $335.93M |
|
||
| 194 |
Orbler
194
ORBR
|
$0.311237 | -4.99% | 18.53% | 6.98% |
30d
47.37%
60d
46.81%
90d
-14.47%
|
Open $0.260418
Low $0.251534
High $0.327582
|
$67.87K 218.06K ORBR | $316.09M |
|
||
| 195 |
swETH
195
SWETH
|
$2,598.25 | 0.08% | 6.49% | 3.42% |
30d
-8.39%
60d
-30.17%
90d
-29.82%
|
Open $2,488.82
Low $2,439.74
High $2,603.38
|
$642.26K 247.00 SWETH | $330.35M |
|
||
| 196 |
Baby Doge Coin
196
BabyDoge
|
$0.0000000020 | 0.71% | -0.6% | 127.82% |
30d
111.35%
60d
60.18%
90d
52.42%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$89.14M 44,570.14T BabyDoge | $332.98M |
|
||
| 197 |
Turbo
197
TURBO
|
$0.005066 | -0.28% | -0.39% | 36.76% |
30d
17.67%
60d
-25.42%
90d
-10.17%
|
Open $0.00515246
Low $0.00499059
High $0.00534229
|
$111.32M 21.97B TURBO | $326.73M |
|
||
| 198 |
Kusama
198
KSM
|
$20.97 | 0.41% | 6.49% | 6.89% |
30d
16.17%
60d
-8.82%
90d
-12.74%
|
Open $20.05
Low $19.61
High $21.08
|
$14.71M 701.40K KSM | $324.60M |
|
||
| 199 |
Wootrade
199
WOO
|
$0.175940 | 0.12% | 11.19% | 5.97% |
30d
13.15%
60d
-17.96%
90d
-19.37%
|
Open $0.163244
Low $0.158139
High $0.177678
|
$14.49M 82.38M WOO | $320.83M |
|
||
| 200 |
SingularityNET
200
AGIX
|
$0.650787 | -0.29% | 12.88% | 6.77% |
30d
70%
60d
-3.5%
90d
-0.67%
|
Open $0.585452
Low $0.573593
High $0.654986
|
$911.64K 1.40M AGIX | $319.66M |
|
28.797 Coins Monitored - Page
4 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.