Market Cap $2.30T 3.47%
Volume 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Coins 28.797 +15
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
151
DeXe
DeXe
151
DEXE
$8.24 0.22% 9.85% 4.86%
30d 1.97%
60d -20.94%
90d -26.79%
Open $7.664
Low $7.457
High $8.241
$1.61M 195.87K DEXE $470.62M
152
ApeCoin
ApeCoin
152
APE
$0.777818 0.37% 5.17% 4%
30d 29.01%
60d -7.67%
90d -16.41%
Open $0.763537
Low $0.726274
High $0.788647
$57.22M 73.56M APE $470.50M
153 $0.006694 -0.27% 13.03% 7.08%
30d -7.56%
60d -27.02%
90d -24.97%
Open $0.00615326
Low $0.00583714
High $0.00678444
$138.54M 20.69B BOME $461.65M
154
Livepeer
Livepeer
154
LPT
$13.35 1.04% 10.73% 11.72%
30d 17.87%
60d -21.39%
90d -27.45%
Open $12.45
Low $11.83
High $13.38
$21.24M 1.59M LPT $462.12M
155
Astar
Astar
155
ASTR
$0.064040 1.07% 7.16% 10.82%
30d 3.33%
60d -19.72%
90d -8.32%
Open $0.061756
Low $0.05825
High $0.064358
$32.05M 500.44M ASTR $460.24M
156
SuperFarm
SuperFarm
156
SUPERF
$0.936519 0.24% 18.58% 13.74%
30d 70.34%
60d 34.52%
90d 31.34%
Open $0.821329
Low $0.788615
High $0.951227
$49.19M 52.53M SUPERF $457.00M
157
zkSync
zkSync
157
ZK
$0.123648 -0.03% 12.01% 11.88%
30d 9.81%
60d -36.81%
90d -33.15%
Open $0.114584
Low $0.106704
High $0.124475
$63.79M 515.92M ZK $454.41M
158 $0.063398 -0.2% 6.53% 14.49%
30d 5.34%
60d -32.34%
90d -32.15%
Open $0.06096
Low $0.057169
High $0.064861
$22.59M 356.40M ROSE $447.85M
159 $0.399515 -0.28% 6.96% -2.14%
30d -11.19%
60d -14.72%
90d -16.97%
Open $0.379907
Low $0.367151
High $0.40195
$4.33M 10.85M AIOZ $448.64M
160
IOTA
IOTA
160
IOTA
$0.129033 -0.05% 7.36% 1.56%
30d -3.61%
60d -27.03%
90d -27.4%
Open $0.122615
Low $0.119099
High $0.129656
$8.47M 65.65M IOTA $443.88M
161
FTX Token
FTX Token
161
FTT
$1.3277 0.24% 3.57% 1.74%
30d 2.02%
60d -6.43%
90d -12.21%
Open $1.2975
Low $1.2655
High $1.3280
$8.80M 6.63M FTT $436.68M
162
Axelar
Axelar
162
AXL
$0.552580 -0.04% 7.02% 9.78%
30d -2.48%
60d -26.84%
90d -10.24%
Open $0.552128
Low $0.495407
High $0.574361
$14.69M 26.59M AXL $434.68M
163
Kava
Kava
163
KAVA
$0.387815 -2.79% 24.37% 25.51%
30d 16.08%
60d -8.85%
90d -17.61%
Open $0.31428
Low $0.309501
High $0.417291
$167.80M 432.67M KAVA $419.95M
164 $0.028075 -0.06% -0.21% 6.68%
30d 6.22%
60d -6.79%
90d -15.75%
Open $0.02822
Low $0.027962
High $0.028232
$3.79M 135.04M XDC $419.02M
165
APENFT
APENFT
165
APENFT
$0.00000041 -0.15% 0.73% -8.29%
30d -7.03%
60d -3.3%
90d -5.32%
Open $0.00000041
Low $0.000000403
High $0.000000418
$24.91M 60.46T APENFT $412.26M
166
Theta Fuel
Theta Fuel
166
TFUEL
$0.061283 0.53% 5% 9.5%
30d 7.88%
60d -18.11%
90d -15.26%
Open $0.059361
Low $0.058059
High $0.062828
$9.48M 154.72M TFUEL $409.71M
167
Raydium
Raydium
167
RAY
$1.54 0.24% 8.48% 3.63%
30d -11.99%
60d -36.94%
90d 1.73%
Open $1.4558
Low $1.4086
High $1.5424
$11.87M 7.70M RAY $406.88M
168
Gnosis
Gnosis
168
GNO
$155.31 0.06% 5.63% 4.08%
30d -9.89%
60d -41.18%
90d -52.16%
Open $149.84
Low $144.75
High $155.47
$3.54M 22.80K GNO $402.19M
169 $0.658974 0.45% 15.21% 9.07%
30d 69.31%
60d 5.89%
90d 0.74%
Open $0.585693
Low $0.571969
High $0.665659
$3.42M 5.19M OCEAN $399.96M
170 $22.77 0.13% 4.42% 5.31%
30d 1.21%
60d -14.53%
90d -8.43%
Open $21.97
Low $21.66
High $22.88
$4.16M 182.51K BTG $398.82M
171
Dymension
Dymension
171
DYM
$1.93 0.92% 18.82% 46.46%
30d 38.04%
60d -3.3%
90d 17.72%
Open $1.6382
Low $1.5749
High $1.9383
$40.76M 21.17M DYM $391.74M
172
MX Token
MX Token
172
MX
$4.00 -0.07% 2.92% 3.88%
30d 6.22%
60d 0.12%
90d 7.99%
Open $3.8845
Low $3.8672
High $4.0001
$27.13M 6.79M MX $390.52M
173
MOG Coin
MOG Coin
173
MOG
$0.00000108 -0.85% 17.73% 8.93%
30d -6.49%
60d -50.31%
90d 26.08%
Open $0.000000947
Low $0.000000892
High $0.000001091
$23.27M 21.59T MOG $388.63M
174
Compound
Compound
174
COMP
$44.34 -0.25% 7.07% 3.79%
30d 1.56%
60d -13.93%
90d -10.8%
Open $42.51
Low $41.25
High $44.78
$23.61M 532.49K COMP $389.40M
175
Blur
Blur
175
BLUR
$0.202433 0.21% 14.72% 11.79%
30d 21.24%
60d -4.81%
90d -21.47%
Open $0.178656
Low $0.175752
High $0.212012
$118.43M 585.04M BLUR $381.24M
176 $0.000869 -3.61% 7.46% 1864.31%
30d 1510.2%
60d 20265.18%
90d 20265.18%
Open $0.00079514
Low $0.00079514
High $0.00096495
$753.22M 866.76B NEIRO $364.65M
177
WEMIX
WEMIX
177
WEMIX
$0.904416 1.32% 3.01% 0.43%
30d 13.86%
60d -25.4%
90d -8.91%
Open $0.888313
Low $0.873405
High $0.905596
$2.06M 2.28M WEMIX $371.47M
178
IoTeX
IoTeX
178
IOTX
$0.039027 2.63% 16.28% 14.47%
30d 13.38%
60d -27.6%
90d -10.31%
Open $0.034385
Low $0.032888
High $0.039091
$15.31M 392.37M IOTX $368.47M
179 $0.000042 -0.25% 9.08% 18.19%
30d 11.57%
60d -14.86%
90d -9.47%
Open $0.00003825
Low $0.00003779
High $0.00004182
$10.70M 256.40B WPLS $367.14M
180
SafePal
SafePal
180
SFP
$0.752489 -0.2% 3.6% -3.57%
30d 1.41%
60d -7.9%
90d 1.87%
Open $0.735419
Low $0.724092
High $0.754054
$5.11M 6.80M SFP $366.84M
181 $2,671.53 - 4.36% 3.72%
30d -8.63%
60d -29.95%
90d -29.5%
Open $2,557.99
Low $2,526.13
High $2,671.52
$63.37K 23.00 SFRXETH $366.39M
182
Beldex
Beldex
182
BDX
$0.054369 0.59% 1.79% 0.61%
30d 2.13%
60d 12.31%
90d 46.49%
Open $0.053902
Low $0.053269
High $0.054368
$11.45M 210.60M BDX $363.16M
183
Osmosis
Osmosis
183
OSMO
$0.509114 -0.92% 8.69% 27.74%
30d 28.61%
60d -7.77%
90d -9.76%
Open $0.486895
Low $0.452882
High $0.518256
$14.19M 27.88M OSMO $348.01M
184
PepeCoin
PepeCoin
184
PEPECOIN
$2.97 0.25% 7.79% 23.86%
30d 43.43%
60d 0.4%
90d -5.69%
Open $2.7857
Low $2.6938
High $2.9659
$4.95M 1.67M PEPECOIN $347.11M
185
Safe
Safe
185
SAFE
$0.735616 -0.02% 4.08% 2.35%
30d 1.62%
60d -44.52%
90d -50.09%
Open $0.718156
Low $0.699565
High $0.743128
$8.83M 12.01M SAFE $341.15M
186 $0.006625 0.6% 7.22% 18.04%
30d 25.09%
60d 16.97%
90d 15.33%
Open $0.00629206
Low $0.00600327
High $0.00670604
$33.08M 4.99B RSR $340.76M
187 $1.0563 - -0.03% 0.09%
30d 0.3%
60d 1.55%
90d 1.67%
Open $1.0568
Low $1.0559
High $1.0568
$147.39K 139.54K USDY $340.24M
188 $0.815033 -0.36% 2.66% -7.62%
30d -7.69%
60d -23.31%
90d -20.77%
Open $0.820193
Low $0.77663
High $0.825175
$29.13M 35.74M TWT $339.58M
189
Aevo
Aevo
189
AEVO
$0.390743 1.21% 9.49% 15.82%
30d 10.24%
60d -27.81%
90d -18.53%
Open $0.367456
Low $0.354337
High $0.392666
$35.85M 91.76M AEVO $340.40M
190 $0.282720 0.51% 7.6% 3.75%
30d -6.59%
60d -2.19%
90d -19.4%
Open $0.269634
Low $0.255549
High $0.285751
$101.75M 359.90M CRV $338.53M
191
SUNDOG
SUNDOG
191
SUNDOG
$0.341423 1.18% 3% 14.5%
30d 93.69%
60d 424%
90d 424%
Open $0.340598
Low $0.315389
High $0.345839
$181.73M 532.26M SUNDOG $340.56M
192 $62,332.17 0.27% 4.72% 7.44%
30d 2.43%
60d -7.23%
90d -2.35%
Open $60,380.38
Low $59,517.37
High $62,332.16
$16.94M 271.00 BTC.b $336.41M
193
1inch
1inch
193
1INCH
$0.264427 -0.1% 11.22% 5.53%
30d -1.03%
60d -38.19%
90d -36.35%
Open $0.243351
Low $0.234401
High $0.267743
$38.89M 147.07M 1INCH $335.93M
194
Orbler
Orbler
194
ORBR
$0.311237 -4.99% 18.53% 6.98%
30d 47.37%
60d 46.81%
90d -14.47%
Open $0.260418
Low $0.251534
High $0.327582
$67.87K 218.06K ORBR $316.09M
195
swETH
swETH
195
SWETH
$2,598.25 0.08% 6.49% 3.42%
30d -8.39%
60d -30.17%
90d -29.82%
Open $2,488.82
Low $2,439.74
High $2,603.38
$642.26K 247.00 SWETH $330.35M
196
Baby Doge Coin
Baby Doge Coin
196
BabyDoge
$0.0000000020 0.71% -0.6% 127.82%
30d 111.35%
60d 60.18%
90d 52.42%
Open $0.000000002
Low $0.000000002
High $0.000000002
$89.14M 44,570.14T BabyDoge $332.98M
197
Turbo
Turbo
197
TURBO
$0.005066 -0.28% -0.39% 36.76%
30d 17.67%
60d -25.42%
90d -10.17%
Open $0.00515246
Low $0.00499059
High $0.00534229
$111.32M 21.97B TURBO $326.73M
198
Kusama
Kusama
198
KSM
$20.97 0.41% 6.49% 6.89%
30d 16.17%
60d -8.82%
90d -12.74%
Open $20.05
Low $19.61
High $21.08
$14.71M 701.40K KSM $324.60M
199
Wootrade
Wootrade
199
WOO
$0.175940 0.12% 11.19% 5.97%
30d 13.15%
60d -17.96%
90d -19.37%
Open $0.163244
Low $0.158139
High $0.177678
$14.49M 82.38M WOO $320.83M
200 $0.650787 -0.29% 12.88% 6.77%
30d 70%
60d -3.5%
90d -0.67%
Open $0.585452
Low $0.573593
High $0.654986
$911.64K 1.40M AGIX $319.66M
28.797 Coins Monitored - Page 4 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.