Market Cap S$3.21T
-2.75%
Volume 24h S$184.69B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
2 Seconds ago
| # | Coin | Price S$ | 1h | 24h | 7d | 30d | Keys 24h S$ | Vol 24h S$ | Market Cap S$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
S$0.571783 | 0.09% | -5.07% | -3.74% |
30d -31.53%
60d -50.26%
90d -15.11%
|
Open S$0.600098
Low S$0.564338
High S$0.611666
|
S$52.45M 91.73M CRV | S$690.51M |
|
|
| 152 |
True USD
152
TUSD
|
S$1.3538 | 0.01% | -0.07% | -0.12% |
30d -0.13%
60d -0.22%
90d 1.58%
|
Open S$1.3543
Low S$1.3525
High S$1.3562
|
S$57.54M 42.50M TUSD | S$690.02M |
|
|
| 153 |
dYdX (ethDYDX)
153
ETHDYDX
|
S$2.75 | -0.17% | -6.26% | -7.16% |
30d -32.93%
60d -50.13%
90d -31.36%
|
Open S$2.9024
Low S$2.7333
High S$3.0021
|
S$48.88M 17.78M ETHDYDX | S$675.97M |
|
|
| 154 |
SuperFarm
154
SUPERF
|
S$1.3889 | 1.33% | 4.52% | 8.37% |
30d -6.29%
60d -28.08%
90d 18.2%
|
Open S$1.3121
Low S$1.3121
High S$1.4865
|
S$35.06M 25.24M SUPERF | S$677.45M |
|
|
| 155 |
APENFT
155
APENFT
|
S$0.00000067 | -0.16% | 1.26% | 3.82% |
30d -6.43%
60d -24.52%
90d 11.63%
|
Open S$0.0000006624
Low S$0.0000006516
High S$0.0000006719
|
S$28.80M 43.12T APENFT | S$662.48M |
|
|
| 156 |
MX Token
156
MX
|
S$6.69 | -0.1% | -0.38% | 0.68% |
30d -13.08%
60d 53.35%
90d 78.23%
|
Open S$6.716
Low S$6.560
High S$6.813
|
S$57.29M 8.56M MX | S$658.13M |
|
|
| 157 |
JITO
157
JTO
|
S$5.32 | -4.61% | 3.01% | 10.72% |
30d 3.13%
60d 40.26%
90d 99.82%
|
Open S$5.328
Low S$5.110
High S$5.741
|
S$291.23M 54.69M JTO | S$646.87M |
|
|
| 158 |
DeXe
158
DEXE
|
S$17.38 | 0.72% | -3.37% | -1.33% |
30d -18.84%
60d 22.12%
90d 323.92%
|
Open S$17.84
Low S$17.13
High S$18.45
|
S$4.34M 249.78K DEXE | S$634.48M |
|
|
| 159 |
Radix Protocol
159
XRD
|
S$0.060338 | -0.33% | -4.93% | -1.27% |
30d -37.34%
60d 1.04%
90d 5.83%
|
Open S$0.064379
Low S$0.0603
High S$0.064463
|
S$5.94M 98.44M XRD | S$630.16M |
|
|
| 160 |
IoTeX
160
IOTX
|
S$0.065940 | 0.47% | -2.32% | -16.43% |
30d -36.06%
60d -40.62%
90d 12.07%
|
Open S$0.067558
Low S$0.064268
High S$0.068898
|
S$19.54M 296.40M IOTX | S$622.56M |
|
|
| 161 |
Popcat
161
POPCAT
|
S$0.630124 | -4.07% | -12.68% | -20.5% |
30d 102.72%
60d 108.4%
90d 6010.27%
|
Open S$0.749258
Low S$0.630123
High S$0.789055
|
S$113.62M 180.32M POPCAT | S$617.50M |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
S$1.4764 | 0.45% | -2.46% | -8.86% |
30d -12.8%
60d -34.66%
90d -5.77%
|
Open S$1.5079
Low S$1.4535
High S$1.5256
|
S$11.97M 8.10M TWT | S$615.13M |
|
|
| 163 |
Aerodrome Finance
163
AERO
|
S$1.3694 | 0.25% | -6.23% | -21.34% |
30d -45.27%
60d 42.47%
90d 984.57%
|
Open S$1.4156
Low S$1.3649
High S$1.4648
|
S$28.36M 20.71M AERO | S$610.62M |
|
|
| 164 |
Ankr Network
164
ANKR
|
S$0.060195 | 0.39% | -3.8% | -11% |
30d -24.49%
60d -15.38%
90d 80.02%
|
Open S$0.062386
Low S$0.058963
High S$0.063865
|
S$22.31M 370.66M ANKR | S$601.95M |
|
|
| 165 |
Compound
165
COMP
|
S$73.24 | -0.48% | -7.14% | -8.59% |
30d -24.14%
60d -41.61%
90d -1.48%
|
Open S$78.58
Low S$73.18
High S$79.42
|
S$45.90M 626.69K COMP | S$594.34M |
|
|
| 166 |
Raydium
166
RAY
|
S$2.25 | -0.47% | -5.02% | 0.19% |
30d -14.18%
60d 19.11%
90d 42.93%
|
Open S$2.3569
Low S$2.2323
High S$2.4241
|
S$17.16M 7.63M RAY | S$591.05M |
|
|
| 167 |
ZetaChain
167
ZETA
|
S$2.23 | -0.77% | -2.64% | 3.15% |
30d -3.11%
60d -34.14%
90d 10.03%
|
Open S$2.1335
Low S$2.1313
High S$2.3582
|
S$154.85M 69.38M ZETA | S$592.50M |
|
|
| 168 |
Terra
168
LUNA
|
S$0.798435 | 0.11% | -5.37% | -1.94% |
30d -31.91%
60d -47.79%
90d -13.64%
|
Open S$0.835139
Low S$0.786166
High S$0.85137
|
S$45.47M 56.95M LUNA | S$587.36M |
|
|
| 169 |
Ethereum Name Service
169
ENS
|
S$18.78 | 0.26% | -4.26% | -12.57% |
30d -31.95%
60d -46.94%
90d -37.56%
|
Open S$19.66
Low S$18.37
High S$19.95
|
S$27.99M 1.49M ENS | S$586.62M |
|
|
| 170 |
Dymension
170
DYM
|
S$4.00 | 0.18% | -2.9% | -10.92% |
30d -40.03%
60d -60.65%
90d -61.65%
|
Open S$4.1070
Low S$3.8882
High S$4.1622
|
S$32.52M 8.12M DYM | S$584.72M |
|
|
| 171 |
IPVERSE (ETH)
171
IPV
|
S$3.88 | 0.02% | -7.81% | 82.94% |
30d -24.65%
60d -32.17%
90d -53.45%
|
Open S$4.0854
Low S$3.8815
High S$4.2386
|
S$7.30M 1.88M IPV | S$582.40M |
|
|
| 172 |
PAX Gold
172
PAXG
|
S$3,162.03 | 0.11% | -0.12% | 1.86% |
30d 0.5%
60d 8.1%
90d 16.66%
|
Open S$3,166.26
Low S$3,152.79
High S$3,192.50
|
S$14.02M 4.43K PAXG | S$582.57M |
|
|
| 173 |
STEPN / Green Metaverse Token
173
GMT
|
S$0.287684 | -0.19% | -4.55% | -6.99% |
30d -27.73%
60d -43.15%
90d -15.86%
|
Open S$0.302077
Low S$0.286213
High S$0.310458
|
S$52.78M 183.48M GMT | S$578.49M |
|
|
| 174 |
1inch
174
1INCH
|
S$0.491658 | 0.46% | -4.35% | -5.98% |
30d -35.63%
60d -44.89%
90d -14.19%
|
Open S$0.514455
Low S$0.482215
High S$0.520764
|
S$33.20M 67.52M 1INCH | S$569.48M |
|
|
| 175 |
ether.fi
175
ETHFI
|
S$4.95 | -0.48% | -3.5% | -8.85% |
30d -35.14%
60d -10.92%
90d -10.92%
|
Open S$5.130
Low S$4.9076
High S$5.344
|
S$197.54M 39.93M ETHFI | S$569.87M |
|
|
| 176 |
Orbler
176
ORBR
|
S$0.559858 | 0.31% | -9.1% | -10.43% |
30d -15.48%
60d -23.67%
90d 22.24%
|
Open S$0.601983
Low S$0.557942
High S$0.625501
|
S$581.07K 1.04M ORBR | S$568.58M |
|
|
| 177 |
Manta Network
177
MANTA
|
S$2.26 | 0.87% | -2.16% | -7.64% |
30d -39.01%
60d -56.13%
90d -41.21%
|
Open S$2.3182
Low S$2.2023
High S$2.3422
|
S$36.27M 16.06M MANTA | S$566.96M |
|
|
| 178 |
Zilliqa
178
ZIL
|
S$0.031188 | 0.11% | -5.05% | -6.94% |
30d -29.98%
60d -38.68%
90d 9.2%
|
Open S$0.032763
Low S$0.030835
High S$0.033155
|
S$21.92M 702.80M ZIL | S$541.80M |
|
|
| 179 |
Ravencoin
179
RVN
|
S$0.039175 | 0.01% | -5.95% | -6.17% |
30d -32.96%
60d -13.56%
90d 44.11%
|
Open S$0.04147
Low S$0.038778
High S$0.041968
|
S$42.36M 1.08B RVN | S$541.63M |
|
|
| 180 |
Enjin Coin
180
ENJ
|
S$0.383610 | -0.13% | -4.13% | -8.89% |
30d -36.37%
60d -57.25%
90d -4.89%
|
Open S$0.396395
Low S$0.379735
High S$0.407096
|
S$21.37M 55.71M ENJ | S$529.32M |
|
|
| 181 |
Holo
181
HOT
|
S$0.003050 | -0.01% | -5.02% | -9.61% |
30d -26.22%
60d -44.81%
90d 14.03%
|
Open S$0.00320303
Low S$0.00300667
High S$0.00326765
|
S$16.74M 5.49B HOT | S$528.64M |
|
|
| 182 |
Siacoin
182
SC
|
S$0.009271 | 0.11% | -4.06% | -5.03% |
30d -27.25%
60d -41.71%
90d -23.37%
|
Open S$0.00959164
Low S$0.0092242
High S$0.00971825
|
S$8.35M 900.47M SC | S$530.43M |
|
|
| 183 |
0x
183
ZRX
|
S$0.623725 | 0.35% | -5.19% | -6.76% |
30d -29.56%
60d -44.12%
90d 43.76%
|
Open S$0.655633
Low S$0.613642
High S$0.67017
|
S$29.37M 47.09M ZRX | S$528.60M |
|
|
| 184 |
Rocket Pool
184
RPL
|
S$25.76 | - | -4.84% | -12.92% |
30d -33.15%
60d -49.54%
90d -35.18%
|
Open S$26.93
Low S$25.41
High S$27.49
|
S$6.38M 247.73K RPL | S$524.65M |
|
|
| 185 |
SKALE Network
185
SKL
|
S$0.097697 | 0.37% | -0.49% | -8.48% |
30d -38.19%
60d -32.43%
90d -10.66%
|
Open S$0.097664
Low S$0.095694
High S$0.103901
|
S$31.41M 321.53M SKL | S$523.81M |
|
|
| 186 |
aelf
186
ELF
|
S$0.713270 | -0.19% | -3.76% | -5.31% |
30d -15.94%
60d -24.08%
90d -11.59%
|
Open S$0.74248
Low S$0.711563
High S$0.748008
|
S$6.78M 9.51M ELF | S$518.53M |
|
|
| 187 |
SPACE ID
187
ID
|
S$0.967701 | -0.25% | -5.16% | -4.31% |
30d -18.57%
60d -46.14%
90d 11.4%
|
Open S$1.0121
Low S$0.957362
High S$1.0298
|
S$38.54M 39.83M ID | S$516.74M |
|
|
| 188 |
PayPal USD
188
PYUSD
|
S$1.3532 | 0.06% | -0.02% | -0.09% |
30d -0.07%
60d -0.01%
90d -0.06%
|
Open S$1.3532
Low S$1.3498
High S$1.3549
|
S$12.45M 9.20M PYUSD | S$511.62M |
|
|
| 189 |
Qtum
189
QTUM
|
S$4.83 | -0.6% | -1.1% | -5.91% |
30d -33.17%
60d -32.15%
90d 18.61%
|
Open S$4.8712
Low S$4.7666
High S$5.298
|
S$162.30M 33.62M QTUM | S$505.73M |
|
|
| 190 |
Zcash
190
ZEC
|
S$30.90 | -0.29% | -3.11% | -1.23% |
30d -15.88%
60d -34.3%
90d 9%
|
Open S$31.81
Low S$30.81
High S$32.60
|
S$65.90M 2.13M ZEC | S$504.59M |
|
|
| 191 |
SafePal
191
SFP
|
S$1.0842 | 1.12% | 3.03% | -4.21% |
30d -10.98%
60d -2.95%
90d 12.03%
|
Open S$1.0471
Low S$1.0368
High S$1.1219
|
S$16.11M 14.86M SFP | S$501.44M |
|
|
| 192 |
Galxe
192
GAL
|
S$4.29 | -0.78% | -5.84% | -15.58% |
30d -28.33%
60d -32.08%
90d 47.02%
|
Open S$4.5383
Low S$4.2308
High S$4.6863
|
S$24.56M 5.73M GAL | S$494.99M |
|
|
| 193 |
SSV Network
193
SSV
|
S$49.23 | -0.67% | -16.23% | -20.04% |
30d -26.87%
60d -1.5%
90d 19.97%
|
Open S$59.28
Low S$47.87
High S$59.79
|
S$84.27M 1.71M SSV | S$492.32M |
|
|
| 194 |
PAAL AI
194
PAAL
|
S$0.598622 | 0.39% | -8.23% | 4.59% |
30d -18.32%
60d -43.06%
90d 153.41%
|
Open S$0.63582
Low S$0.591712
High S$0.659424
|
S$8.26M 13.79M PAAL | S$488.61M |
|
|
| 195 |
Altlayer
195
ALT
|
S$0.442039 | 0.52% | -3.41% | -17.17% |
30d -42.89%
60d -47.1%
90d -6.65%
|
Open S$0.459746
Low S$0.432376
High S$0.466629
|
S$46.17M 104.45M ALT | S$486.24M |
|
|
| 196 |
ETHPoW
196
ETHW
|
S$4.49 | -0.37% | -7.69% | -14.75% |
30d -36.26%
60d -30.96%
90d 20.17%
|
Open S$4.8246
Low S$4.4772
High S$4.9052
|
S$18.03M 4.01M ETHW | S$484.22M |
|
|
| 197 |
Threshold
197
T
|
S$0.049091 | 2.37% | -2.4% | -0.68% |
30d -23.36%
60d -10.23%
90d 39.28%
|
Open S$0.049677
Low S$0.047408
High S$0.051266
|
S$40.30M 820.83M T | S$474.89M |
|
|
| 198 |
BAT
198
BAT
|
S$0.320732 | -0.1% | -4.46% | -5.6% |
30d -27.99%
60d -36.2%
90d 3.01%
|
Open S$0.332792
Low S$0.319005
High S$0.340986
|
S$23.49M 73.25M BAT | S$478.02M |
|
|
| 199 |
Hex
199
HEX
|
S$0.002737 | 1.92% | 2.24% | 6.49% |
30d 10.39%
60d -59.15%
90d -79.59%
|
Open S$0.00264748
Low S$0.00261603
High S$0.00273664
|
S$405.24K 148.08M HEX | S$474.56M |
|
|
| 200 |
USDB
200
USDB
|
S$1.3477 | - | -0.37% | -0.75% |
30d -1.75%
60d -1.74%
90d -1.44%
|
Open S$1.3509
Low S$1.3477
High S$1.3679
|
S$62.47M 46.35M USDB | S$466.28M |
|
27.084 Coins Monitored - Page 4 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (SGD S$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (SGD S$)
- Volume 24h: Volume 24 hs (SGD S$)
- Capitalization: Market capitalization (SGD S$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.