Market Cap $2.33T
6.15%
Volume 24h $192.77B
30.34%
BTC % 53.83%
0.01%
ETH % 12.75%
0.7%
Coins
28.802
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AIOZ Network
151
AIOZ
|
$0.429393 | -1.18% | 14.1% | 8.43% |
30d
-1.3%
60d
-10.01%
90d
-11.35%
|
Open $0.369244
Low $0.367151
High $0.443495
|
$7.20M 16.76M AIOZ | $482.23M |
|
||
| 152 |
ApeCoin
152
APE
|
$0.795145 | -0.22% | 4.39% | 7.16% |
30d
32.58%
60d
-3.23%
90d
-14.34%
|
Open $0.73351
Low $0.73351
High $0.801247
|
$53.96M 67.86M APE | $480.98M |
|
||
| 153 |
LayerZero
153
ZRO
|
$4.35 | -0.89% | 8.93% | 15.63% |
30d
28.9%
60d
-15.04%
90d
40.66%
|
Open $3.8063
Low $3.8026
High $4.6172
|
$180.07M 41.38M ZRO | $478.66M |
|
||
| 154 |
Ethena
154
ENA
|
$0.250562 | -0.22% | 7.6% | 20.66% |
30d
-14.36%
60d
-46.46%
90d
-58.85%
|
Open $0.220823
Low $0.219841
High $0.254482
|
$58.88M 234.99M ENA | $476.46M |
|
||
| 155 |
Livepeer
155
LPT
|
$13.63 | -0.65% | 10.82% | 7.22% |
30d
22.59%
60d
-16.21%
90d
-24%
|
Open $11.89
Low $11.86
High $13.79
|
$22.82M 1.67M LPT | $472.02M |
|
||
| 156 |
Astar
156
ASTR
|
$0.064711 | -1.13% | 5.57% | 12.24% |
30d
5.04%
60d
-17.1%
90d
-6.49%
|
Open $0.058287
Low $0.058287
High $0.065583
|
$29.44M 454.88M ASTR | $465.08M |
|
||
| 157 |
Oasis Network
157
ROSE
|
$0.064987 | -0.16% | 6.52% | 17.24% |
30d
9.63%
60d
-29.68%
90d
-30.59%
|
Open $0.057484
Low $0.057484
High $0.065777
|
$22.45M 345.49M ROSE | $459.08M |
|
||
| 158 |
IOTA
158
IOTA
|
$0.132071 | -0.85% | 7.37% | 3.22% |
30d
-0.96%
60d
-23.71%
90d
-24.39%
|
Open $0.119898
Low $0.119577
High $0.133401
|
$8.72M 66.01M IOTA | $454.33M |
|
||
| 159 |
zkSync
159
ZK
|
$0.122970 | -0.8% | 9.41% | 7.76% |
30d
11.52%
60d
-34.89%
90d
-33.7%
|
Open $0.107741
Low $0.107635
High $0.125901
|
$61.64M 501.23M ZK | $451.91M |
|
||
| 160 |
Axelar
160
AXL
|
$0.566036 | -1.94% | 9.03% | 11.22% |
30d
2.11%
60d
-23.35%
90d
-8.54%
|
Open $0.501091
Low $0.501091
High $0.578956
|
$12.68M 22.41M AXL | $445.30M |
|
||
| 161 |
SuperFarm
161
SUPERF
|
$0.903836 | -1.56% | 7.73% | 11.28% |
30d
62.58%
60d
33.17%
90d
30.58%
|
Open $0.807926
Low $0.805059
High $0.951227
|
$45.77M 50.64M SUPERF | $441.05M |
|
||
| 162 |
FTX Token
162
FTT
|
$1.3378 | -0.29% | 4.42% | 1.81% |
30d
2.85%
60d
-4.44%
90d
-9.95%
|
Open $1.2670
Low $1.2655
High $1.3438
|
$9.65M 7.22M FTT | $439.99M |
|
||
| 163 |
MOG Coin
163
MOG
|
$0.00000117 | -2.68% | 21.9% | 14.38% |
30d
8.03%
60d
-46.13%
90d
34.71%
|
Open $0.000000901
Low $0.000000901
High $0.000001237
|
$37.93M 32.42T MOG | $421.92M |
|
||
| 164 |
Kava
164
KAVA
|
$0.392999 | -1.92% | 21.55% | 25.25% |
30d
18.36%
60d
-5.9%
90d
-15.06%
|
Open $0.315145
Low $0.313694
High $0.417291
|
$194.77M 495.61M KAVA | $425.56M |
|
||
| 165 |
Theta Fuel
165
TFUEL
|
$0.063174 | -0.02% | 3.24% | 11.58% |
30d
13.07%
60d
-12.42%
90d
-12.35%
|
Open $0.058959
Low $0.058396
High $0.063411
|
$9.36M 148.23M TFUEL | $422.38M |
|
||
| 166 |
XDC Network / XinFin
166
XDC
|
$0.028244 | 0.02% | 0.4% | 6.81% |
30d
6.78%
60d
-5.65%
90d
-13.72%
|
Open $0.028072
Low $0.027962
High $0.028292
|
$4.45M 157.38M XDC | $421.56M |
|
||
| 167 |
Raydium
167
RAY
|
$1.59 | -0.44% | 8.54% | 5.11% |
30d
-6%
60d
-37.96%
90d
5.44%
|
Open $1.4177
Low $1.4146
High $1.6070
|
$17.19M 10.84M RAY | $418.22M |
|
||
| 168 |
Turbo
168
TURBO
|
$0.006493 | 0.22% | 26.88% | 78.03% |
30d
55.99%
60d
-10.9%
90d
13.47%
|
Open $0.00501233
Low $0.00499059
High $0.0064933
|
$174.02M 26.80B TURBO | $418.75M |
|
||
| 169 |
Gnosis
169
GNO
|
$160.24 | - | 8.23% | 7.77% |
30d
-4.62%
60d
-38.5%
90d
-50.3%
|
Open $144.83
Low $144.83
High $160.47
|
$3.66M 22.84K GNO | $414.96M |
|
||
| 170 |
APENFT
170
APENFT
|
$0.00000041 | -0.3% | 1.44% | -7.32% |
30d
-10.27%
60d
-3.01%
90d
-4.86%
|
Open $0.000000406
Low $0.000000406
High $0.000000416
|
$28.07M 67.80T APENFT | $414.32M |
|
||
| 171 |
First Neiro On Ethereum
171
NEIRO
|
$0.000938 | -3.62% | 11.77% | 2264.42% |
30d
2259.14%
60d
21891.09%
90d
21891.09%
|
Open $0.00079831
Low $0.00079831
High $0.00099031
|
$724.29M 771.85B NEIRO | $393.97M |
|
||
| 172 |
Ocean Protocol
172
OCEAN
|
$0.658039 | -1.58% | 9.95% | 8.04% |
30d
71.4%
60d
7.77%
90d
1.65%
|
Open $0.573752
Low $0.573752
High $0.672112
|
$5.82M 8.84M OCEAN | $405.47M |
|
||
| 173 |
Bitcoin Gold
173
BTG
|
$23.12 | - | 5.04% | 6.29% |
30d
2.39%
60d
-11.37%
90d
-5.82%
|
Open $21.73
Low $21.73
High $23.24
|
$5.48M 237.12K BTG | $404.88M |
|
||
| 174 |
Compound
174
COMP
|
$44.70 | -0.46% | 4.38% | 2.84% |
30d
3.6%
60d
-12.17%
90d
-9.06%
|
Open $41.51
Low $41.51
High $45.14
|
$23.72M 530.57K COMP | $392.63M |
|
||
| 175 |
Dymension
175
DYM
|
$1.92 | -0.32% | 17.05% | 42.09% |
30d
41.9%
60d
-
90d
18.32%
|
Open $1.6115
Low $1.5749
High $1.9393
|
$39.86M 20.78M DYM | $390.43M |
|
||
| 176 |
MX Token
176
MX
|
$3.98 | -0.55% | 2.04% | 3.31% |
30d
6.42%
60d
-0.42%
90d
5.96%
|
Open $3.8808
Low $3.8672
High $4.0007
|
$24.73M 6.22M MX | $388.45M |
|
||
| 177 |
Blur
177
BLUR
|
$0.204988 | -0.08% | 7.75% | 12.1% |
30d
25.49%
60d
-0.19%
90d
-19.82%
|
Open $0.183006
Low $0.181745
High $0.212012
|
$97.89M 477.54M BLUR | $386.22M |
|
||
| 178 |
IoTeX
178
IOTX
|
$0.039839 | -0.98% | 17.34% | 15.11% |
30d
17.74%
60d
-23.21%
90d
-8.79%
|
Open $0.032969
Low $0.032969
High $0.040339
|
$23.23M 583.05M IOTX | $376.13M |
|
||
| 179 |
WEMIX
179
WEMIX
|
$0.907615 | 0.46% | 3.15% | 2.7% |
30d
16.42%
60d
-24.09%
90d
-10.05%
|
Open $0.876276
Low $0.874603
High $0.907901
|
$2.20M 2.42M WEMIX | $372.79M |
|
||
| 180 |
SafePal
180
SFP
|
$0.753297 | -0.34% | 2.17% | -3.83% |
30d
2.03%
60d
-7.08%
90d
2.04%
|
Open $0.725494
Low $0.725494
High $0.75714
|
$5.57M 7.39M SFP | $367.23M |
|
||
| 181 |
Frax Staked Ether
181
SFRXETH
|
$2,668.34 | - | 5.52% | 4.07% |
30d
-5.61%
60d
-30.04%
90d
-29.73%
|
Open $2,528.40
Low $2,528.15
High $2,674.61
|
$92.47K 34.00 SFRXETH | $365.95M |
|
||
| 182 |
Wrapped Pulse
182
WPLS
|
$0.000041 | 0.63% | 7.78% | 10.18% |
30d
14.39%
60d
-14.48%
90d
-8.48%
|
Open $0.00003779
Low $0.00003779
High $0.00004182
|
$11.97M 289.06B WPLS | $364.92M |
|
||
| 183 |
Beldex
183
BDX
|
$0.054393 | -0.23% | 0.91% | -0.12% |
30d
2.75%
60d
16.72%
90d
49.4%
|
Open $0.053385
Low $0.053385
High $0.054816
|
$11.20M 206.00M BDX | $363.33M |
|
||
| 184 |
PepeCoin
184
PEPECOIN
|
$3.16 | 1.62% | 16.9% | 41.2% |
30d
58.97%
60d
11.46%
90d
2.61%
|
Open $2.6966
Low $2.6938
High $3.1567
|
$5.36M 1.70M PEPECOIN | $369.44M |
|
||
| 185 |
Baby Doge Coin
185
BabyDoge
|
$0.0000000020 | -3.01% | 9.28% | 151.78% |
30d
136.87%
60d
78.55%
90d
66.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$88.13M 44,064.28T BabyDoge | $364.60M |
|
||
| 186 |
Osmosis
186
OSMO
|
$0.522352 | -0.81% | 9.43% | 30% |
30d
33.29%
60d
-3.28%
90d
-5.8%
|
Open $0.453644
Low $0.453644
High $0.526633
|
$11.98M 22.94M OSMO | $357.06M |
|
||
| 187 |
SUNDOG
187
SUNDOG
|
$0.345068 | -3.64% | 7.41% | -5.73% |
30d
75.14%
60d
429.59%
90d
429.59%
|
Open $0.323102
Low $0.315389
High $0.358132
|
$172.64M 500.30M SUNDOG | $344.20M |
|
||
| 188 |
Safe
188
SAFE
|
$0.745228 | 0.52% | 0.42% | 7.58% |
30d
1.49%
60d
-42.98%
90d
-49.58%
|
Open $0.706102
Low $0.706102
High $0.7512
|
$9.50M 12.75M SAFE | $345.61M |
|
||
| 189 |
1inch
189
1INCH
|
$0.271223 | -0.42% | 10.6% | 7.42% |
30d
3.36%
60d
-35.22%
90d
-32.64%
|
Open $0.2366
Low $0.236443
High $0.273494
|
$46.17M 170.22M 1INCH | $344.56M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$63,574.91 | 0.08% | 5.26% | 9.08% |
30d
7.08%
60d
-4.19%
90d
-0.28%
|
Open $59,558.10
Low $59,558.10
High $63,574.90
|
$22.72M 357.00 BTC.b | $342.96M |
|
||
| 191 |
Trust Wallet Token
191
TWT
|
$0.820682 | -0.75% | 2.01% | -14.6% |
30d
-7.09%
60d
-20.48%
90d
-18.13%
|
Open $0.783618
Low $0.783618
High $0.827057
|
$27.47M 33.47M TWT | $341.94M |
|
||
| 192 |
Ondo US Dollar Yield
192
USDY
|
$1.0563 | -0.03% | -0.02% | 0.03% |
30d
-0.05%
60d
1.52%
90d
1.68%
|
Open $1.0561
Low $1.0559
High $1.0567
|
$131.70K 124.68K USDY | $340.25M |
|
||
| 193 |
Curve DAO Token
193
CRV
|
$0.283841 | -0.78% | 4.39% | 2.77% |
30d
-10.07%
60d
1.86%
90d
-14.5%
|
Open $0.25698
Low $0.256716
High $0.288227
|
$94.55M 333.11M CRV | $339.89M |
|
||
| 194 |
Aevo
194
AEVO
|
$0.389314 | -0.73% | 6.97% | 14.84% |
30d
12.62%
60d
-25.16%
90d
-18.28%
|
Open $0.355519
Low $0.355519
High $0.393697
|
$33.70M 86.56M AEVO | $339.15M |
|
||
| 195 |
Reserve Rights
195
RSR
|
$0.006582 | -1.33% | 2.58% | 17.98% |
30d
24.5%
60d
18.5%
90d
15.4%
|
Open $0.00606088
Low $0.00606088
High $0.00678716
|
$25.93M 3.94B RSR | $338.55M |
|
||
| 196 |
swETH
196
SWETH
|
$2,643.40 | 0.03% | 7.47% | 5.63% |
30d
-4.41%
60d
-28.22%
90d
-28.2%
|
Open $2,455.00
Low $2,455.00
High $2,643.40
|
$618.86K 234.00 SWETH | $336.09M |
|
||
| 197 |
SingularityNET
197
AGIX
|
$0.751051 | 1.85% | 24.75% | 24.5% |
30d
96.33%
60d
12.05%
90d
15.49%
|
Open $0.57392
Low $0.57392
High $0.75105
|
$2.79M 3.71M AGIX | $335.96M |
|
||
| 198 |
ConstitutionDAO
198
PEOPLE
|
$0.064567 | 0.3% | 9.71% | 11.96% |
30d
13.4%
60d
-24.22%
90d
-18.47%
|
Open $0.055669
Low $0.055522
High $0.06519
|
$133.11M 2.06B PEOPLE | $326.72M |
|
||
| 199 |
FLEX
199
FLEX
|
$3.30 | - | 230% | 363.91% |
30d
363.85%
60d
363.72%
90d
80.49%
|
Open $1.0001
Low $1.0000
High $3.3062
|
$4.59K 1.39K FLEX | $325.70M |
|
||
| 200 |
STEPN / Green Metaverse Token
200
GMT
|
$0.131655 | -0.64% | 6.34% | -5.81% |
30d
18.94%
60d
-14.59%
90d
-20.57%
|
Open $0.120071
Low $0.120071
High $0.133017
|
$26.99M 205.03M GMT | $323.85M |
|
28.802 Coins Monitored - Page
4 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.