Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Coinbase Wrapped Staked ETH
151
CBETH
|
$3,013.35 | -0.19% | 2.59% | 7.14% |
30d
-11.24%
60d
-17.31%
90d
-26.38%
|
Open $2,865.82
Low $2,865.82
High $3,019.19
|
$594.11K 197.00 CBETH | $504.16M |
|
||
| 152 |
FTX Token
152
FTT
|
$1.53 | 0.31% | -1.8% | 18.59% |
30d
16.75%
60d
6.57%
90d
-3.97%
|
Open $1.5380
Low $1.4936
High $1.5913
|
$15.73M 10.27M FTT | $503.87M |
|
||
| 153 |
MOG Coin
153
MOG
|
$0.00000139 | -0.6% | 6.49% | 40.15% |
30d
-16.7%
60d
-6.21%
90d
13.94%
|
Open $0.000001223
Low $0.000001219
High $0.000001432
|
$29.32M 21.03T MOG | $502.69M |
|
||
| 154 |
True USD
154
TUSD
|
$1.0004 | -0.01% | -0.03% | 0.12% |
30d
-
60d
0.22%
90d
0.15%
|
Open $1.0001
Low $0.9994
High $1.0018
|
$36.80M 36.79M TUSD | $495.81M |
|
||
| 155 |
zkSync
155
ZK
|
$0.134835 | -0.26% | 2.1% | 27.2% |
30d
-12.55%
60d
-21.96%
90d
-53%
|
Open $0.12404
Low $0.123959
High $0.135786
|
$56.44M 418.57M ZK | $495.52M |
|
||
| 156 |
Nervos Network
156
CKB
|
$0.010779 | -0.23% | 5.76% | 43.34% |
30d
-9%
60d
-11.69%
90d
-32.52%
|
Open $0.00967627
Low $0.00965697
High $0.011063
|
$42.20M 3.91B CKB | $482.96M |
|
||
| 157 |
LayerZero
157
ZRO
|
$4.34 | -0.23% | 11.09% | 23.16% |
30d
-1.86%
60d
51.23%
90d
6.43%
|
Open $3.7565
Low $3.7470
High $4.4073
|
$118.01M 27.21M ZRO | $477.04M |
|
||
| 158 |
PAX Gold
158
PAXG
|
$2,508.46 | -0.02% | -0.09% | -0.08% |
30d
6.19%
60d
8.97%
90d
6.82%
|
Open $2,512.21
Low $2,501.83
High $2,517.51
|
$6.17M 2.46K PAXG | $473.35M |
|
||
| 159 |
Gnosis
159
GNO
|
$182.76 | 0.15% | 4.09% | 8.8% |
30d
-16.39%
60d
-37.34%
90d
-50.09%
|
Open $172.46
Low $171.52
High $183.13
|
$2.48M 13.57K GNO | $473.29M |
|
||
| 160 |
ApeCoin
160
APE
|
$0.775639 | -0.05% | 12.91% | 36.62% |
30d
4.8%
60d
-20.51%
90d
-39.33%
|
Open $0.670523
Low $0.670523
High $0.792185
|
$48.13M 62.06M APE | $469.18M |
|
||
| 161 |
APENFT
161
APENFT
|
$0.00000046 | -0.12% | 0.93% | 14.34% |
30d
8.76%
60d
4.08%
90d
0.58%
|
Open $0.000000459
Low $0.000000458
High $0.000000468
|
$24.79M 53.42T APENFT | $464.29M |
|
||
| 162 |
Oasis Network
162
ROSE
|
$0.068634 | -0.7% | 4.78% | 21.35% |
30d
-17.83%
60d
-26.63%
90d
-20.77%
|
Open $0.063292
Low $0.062891
High $0.0692
|
$19.64M 286.21M ROSE | $460.78M |
|
||
| 163 |
ETHLend / Aave
163
LEND
|
$1.2165 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Open $0.514313
Low $0.513853
High $0.514313
|
$26.63K - | $454.20M |
|
||
| 164 |
Frax Staked Ether
164
SFRXETH
|
$3,070.68 | -0.13% | 4.01% | 7.46% |
30d
-11.19%
60d
-16.15%
90d
-25.48%
|
Open $2,914.56
Low $2,914.56
High $3,074.67
|
$6.52M 2.12K SFRXETH | $452.32M |
|
||
| 165 |
Compound
165
COMP
|
$53.58 | 0.07% | -0.11% | 29.66% |
30d
11.35%
60d
8.61%
90d
-15.76%
|
Open $52.69
Low $52.30
High $55.17
|
$34.76M 648.78K COMP | $448.89M |
|
||
| 166 |
Theta Fuel
166
TFUEL
|
$0.066232 | -0.25% | 5.39% | 19.44% |
30d
1.38%
60d
-13.29%
90d
-35.83%
|
Open $0.061208
Low $0.061208
High $0.066417
|
$9.06M 136.73M TFUEL | $440.97M |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.732236 | -0.32% | 4.08% | 13.45% |
30d
-6.68%
60d
-3.79%
90d
-38.28%
|
Open $0.671541
Low $0.671541
High $0.736765
|
$11.04M 15.07M AERO | $430.06M |
|
||
| 168 |
Bitcoin Gold
168
BTG
|
$24.30 | -0.25% | 0.9% | 8.58% |
30d
-0.85%
60d
-6.82%
90d
-32.39%
|
Open $23.61
Low $23.47
High $24.41
|
$3.43M 141.32K BTG | $425.63M |
|
||
| 169 |
Curve DAO Token
169
CRV
|
$0.363430 | 1.21% | 6.65% | 15.12% |
30d
46.49%
60d
11.64%
90d
-24.71%
|
Open $0.330577
Low $0.328169
High $0.366035
|
$156.35M 430.20M CRV | $424.22M |
|
||
| 170 |
swETH
170
SWETH
|
$2,967.39 | -0.74% | 3.91% | 6.17% |
30d
-11.76%
60d
-17.38%
90d
-26.69%
|
Open $2,833.98
Low $2,833.98
High $2,989.78
|
$732.46K 246.00 SWETH | $415.39M |
|
||
| 171 |
Trust Wallet Token
171
TWT
|
$0.9921 | -0.26% | 5.11% | 18.08% |
30d
1.77%
60d
-2.19%
90d
-9.92%
|
Open $0.937904
Low $0.937567
High $0.9964
|
$8.68M 8.75M TWT | $413.36M |
|
||
| 172 |
Kava
172
KAVA
|
$0.378802 | -0.32% | 4.28% | 22.66% |
30d
-1.49%
60d
-19.06%
90d
-43.71%
|
Open $0.357926
Low $0.356327
High $0.381178
|
$8.08M 21.32M KAVA | $410.19M |
|
||
| 173 |
Safe
173
SAFE
|
$0.883395 | 0.14% | 6.99% | 22.34% |
30d
-22.75%
60d
-37.05%
90d
-59.12%
|
Open $0.825278
Low $0.817402
High $0.885304
|
$7.13M 8.07M SAFE | $409.68M |
|
||
| 174 |
SafePal
174
SFP
|
$0.817458 | -0.27% | 4.91% | 9.02% |
30d
4.68%
60d
8.78%
90d
1.38%
|
Open $0.772178
Low $0.770931
High $0.822466
|
$7.71M 9.44M SFP | $398.51M |
|
||
| 175 |
Aevo
175
AEVO
|
$0.449941 | 0.12% | 5.33% | 33.4% |
30d
-0.88%
60d
-11.93%
90d
-48.06%
|
Open $0.415652
Low $0.413128
High $0.4542
|
$35.76M 79.47M AEVO | $391.24M |
|
||
| 176 |
XDC Network / XinFin
176
XDC
|
$0.026220 | 0.2% | 2.73% | -0.54% |
30d
-15%
60d
-16.98%
90d
-25.29%
|
Open $0.02524
Low $0.02524
High $0.026284
|
$7.31M 278.90M XDC | $391.19M |
|
||
| 177 |
ConstitutionDAO
177
PEOPLE
|
$0.076505 | 0.7% | 11.48% | 50.86% |
30d
0.21%
60d
-17.73%
90d
-3.76%
|
Open $0.063176
Low $0.063137
High $0.07692
|
$150.70M 1.97B PEOPLE | $387.12M |
|
||
| 178 |
WEMIX
178
WEMIX
|
$0.928810 | 0.12% | 4.5% | 25.81% |
30d
-7.45%
60d
-19.38%
90d
-33.79%
|
Open $0.877529
Low $0.877529
High $0.928904
|
$1.99M 2.14M WEMIX | $380.46M |
|
||
| 179 |
Safe
179
SAFE
|
$0.883852 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.06M - | $377.40M |
|
||
| 180 |
Sun (New)
180
SUN
|
$0.037756 | -1.5% | 16.88% | 252.5% |
30d
255.68%
60d
230.26%
90d
201.65%
|
Open $0.027149
Low $0.026881
High $0.040276
|
$513.24M 13.59B SUN | $375.74M |
|
||
| 181 |
SuperFarm
181
SUPERF
|
$0.769896 | 0.8% | 17.67% | 41.48% |
30d
15.78%
60d
12.82%
90d
-23.01%
|
Open $0.626763
Low $0.625151
High $0.771158
|
$23.05M 29.94M SUPERF | $375.54M |
|
||
| 182 |
IoTeX
182
IOTX
|
$0.039755 | -0.2% | 1.44% | 25.5% |
30d
-8.57%
60d
-3.72%
90d
-21.8%
|
Open $0.038192
Low $0.038173
High $0.040208
|
$9.65M 242.67M IOTX | $375.34M |
|
||
| 183 |
H2O Dao
183
H2O
|
$0.454367 | -0.44% | 1.65% | 7.68% |
30d
-1.55%
60d
138.96%
90d
113.26%
|
Open $0.434179
Low $0.434179
High $0.45702
|
$10.84M 23.87M H2O | $374.85M |
|
||
| 184 |
Blur
184
BLUR
|
$0.203959 | -0.15% | 4.39% | 18.48% |
30d
16.4%
60d
-16.87%
90d
-55.16%
|
Open $0.190667
Low $0.190053
High $0.206229
|
$46.16M 226.31M BLUR | $372.74M |
|
||
| 185 |
DOG•GO•TO•THE•MOON
185
DOG
|
$0.003706 | -0.1% | 19.86% | 28.29% |
30d
-5.05%
60d
-38.28%
90d
-11.64%
|
Open $0.00293113
Low $0.00293113
High $0.00370968
|
$10.01M 2.70B DOG | $370.60M |
|
||
| 186 |
MX Token
186
MX
|
$3.77 | 0.14% | 0.13% | 1.26% |
30d
-3.82%
60d
-4.95%
90d
-17.12%
|
Open $3.7406
Low $3.7339
High $3.8036
|
$20.29M 5.38M MX | $368.57M |
|
||
| 187 |
Holo
187
HOT
|
$0.002102 | 1.51% | 19.83% | 53.71% |
30d
31.07%
60d
13%
90d
-10.82%
|
Open $0.00174095
Low $0.00173835
High $0.00221079
|
$64.06M 30.48B HOT | $365.08M |
|
||
| 188 |
1inch
188
1INCH
|
$0.288860 | -0.17% | 2.84% | 19.43% |
30d
-19.62%
60d
-27.85%
90d
-30.38%
|
Open $0.274226
Low $0.273738
High $0.290096
|
$22.83M 79.05M 1INCH | $363.01M |
|
||
| 189 |
JITO
189
JTO
|
$2.88 | -0.65% | 7.72% | 22.4% |
30d
5.4%
60d
16.84%
90d
-18.81%
|
Open $2.5626
Low $2.5486
High $2.9017
|
$50.23M 17.43M JTO | $362.64M |
|
||
| 190 |
Dymension
190
DYM
|
$1.81 | -0.2% | 19.29% | 33.57% |
30d
16.94%
60d
12.14%
90d
-37.85%
|
Open $1.4523
Low $1.4523
High $1.8255
|
$32.32M 17.83M DYM | $362.45M |
|
||
| 191 |
Beldex
191
BDX
|
$0.054054 | 0.01% | 0.13% | 1.59% |
30d
11.56%
60d
45.95%
90d
68.15%
|
Open $0.053784
Low $0.053631
High $0.054158
|
$1.03M 18.98M BDX | $361.00M |
|
||
| 192 |
Wootrade
192
WOO
|
$0.185891 | - | 3.84% | 28.66% |
30d
-0.39%
60d
-14.52%
90d
-44.45%
|
Open $0.171602
Low $0.171167
High $0.187389
|
$8.56M 46.05M WOO | $357.26M |
|
||
| 193 |
PepeCoin
193
PEPECOIN
|
$3.01 | -1.19% | 11.48% | 69.61% |
30d
27.37%
60d
-2.58%
90d
-40.99%
|
Open $2.6613
Low $2.6613
High $3.0770
|
$5.20M 1.73M PEPECOIN | $351.95M |
|
||
| 194 |
Kusama
194
KSM
|
$22.63 | 0.85% | 6.53% | 33.21% |
30d
11.62%
60d
-6.22%
90d
-30.08%
|
Open $20.97
Low $20.91
High $22.68
|
$14.29M 631.16K KSM | $347.99M |
|
||
| 195 |
Golem
195
GLM
|
$0.343010 | -0.16% | 4.01% | 15.07% |
30d
7.47%
60d
-8.47%
90d
-33.92%
|
Open $0.32196
Low $0.32196
High $0.345833
|
$18.64M 54.34M GLM | $343.01M |
|
||
| 196 |
Bitcoin Avalanche Bridged
196
BTC.b
|
$64,382.51 | 0.21% | 2.08% | 8.21% |
30d
-0.85%
60d
4.49%
90d
-6.16%
|
Open $61,274.31
Low $61,274.31
High $64,440.21
|
$18.80M 291.00 BTC.b | $341.87M |
|
||
| 197 |
STEPN / Green Metaverse Token
197
GMT
|
$0.143124 | - | 5.99% | 33.34% |
30d
1.43%
60d
-15.94%
90d
-38.55%
|
Open $0.133809
Low $0.133378
High $0.14329
|
$17.99M 125.70M GMT | $340.25M |
|
||
| 198 |
Amp
198
AMP
|
$0.004210 | 0.29% | 5.52% | 2.45% |
30d
2.45%
60d
-15.58%
90d
-39.08%
|
Open $0.00390445
Low $0.00390222
High $0.00423515
|
$16.33M 3.88B AMP | $339.82M |
|
||
| 199 |
Reserve Rights
199
RSR
|
$0.006596 | 0.83% | 0.9% | 49.56% |
30d
35.92%
60d
11.3%
90d
-19.64%
|
Open $0.00638251
Low $0.00624479
High $0.00659888
|
$21.72M 3.29B RSR | $336.77M |
|
||
| 200 |
Galxe
200
GAL
|
$2.67 | -0.27% | 4.19% | 2.73% |
30d
-15.96%
60d
13.78%
90d
-26.32%
|
Open $2.5100
Low $2.5078
High $2.7400
|
$221.75K 82.98K GAL | $335.96M |
|
28.572 Coins Monitored - Page
4 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.