Market Cap $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Mask Network
251
MASKN
|
$2.48 | 0.44% | 5.58% | 5.97% |
30d
24.28%
60d
22.52%
90d
8.03%
|
Open $2.3451
Low $2.2209
High $2.5141
|
$80.18M 32.33M MASKN | $248.02M |
|
||
| 252 |
Gigachad
252
GIGA
|
$0.026482 | 1.02% | 5.32% | 21.21% |
30d
67.63%
60d
119.29%
90d
293.44%
|
Open $0.024744
Low $0.024492
High $0.028224
|
$6.26M 236.50M GIGA | $246.35M |
|
||
| 253 |
QUBIC
253
QUBIC
|
$0.00000216 | 1.94% | -1.96% | -1.6% |
30d
33.81%
60d
15.98%
90d
-24.77%
|
Open $0.000002197
Low $0.000002104
High $0.0000023199
|
$3.00M 1.39T QUBIC | $245.49M |
|
||
| 254 |
Ravencoin
254
RVN
|
$0.016905 | 1.05% | -8.22% | -6.99% |
30d
8.59%
60d
2.82%
90d
-5.26%
|
Open $0.018223
Low $0.016339
High $0.018571
|
$11.15M 659.35M RVN | $242.46M |
|
||
| 255 |
USDB
255
USDB
|
$0.9974 | 0.24% | 0.23% | -0.62% |
30d
-0.22%
60d
0.66%
90d
-0.16%
|
Open $0.9967
Low $0.9915
High $1.0174
|
$21.68M 21.74M USDB | $241.51M |
|
||
| 256 |
Aethir
256
ATH
|
$0.059429 | -1.55% | -7.73% | -5.64% |
30d
16.96%
60d
-12.23%
90d
-11.12%
|
Open $0.064268
Low $0.05785
High $0.064623
|
$40.29M 677.92M ATH | $241.08M |
|
||
| 257 |
BENQI Liquid Staked AVAX
257
SAVAX
|
$30.52 | -0.44% | -8.25% | -5.37% |
30d
19.85%
60d
11.03%
90d
2.01%
|
Open $32.81
Low $29.88
High $33.63
|
$3.48M 113.89K SAVAX | $239.35M |
|
||
| 258 |
Moo Deng (moodengsol.com)
258
MOODENG
|
$0.239561 | -2.69% | 28.66% | 158.01% |
30d
592.31%
60d
592.31%
90d
592.31%
|
Open $0.204806
Low $0.177295
High $0.246195
|
$208.15M 868.90M MOODENG | $237.16M |
|
||
| 259 |
Threshold
259
T
|
$0.023274 | 0.55% | -8.05% | -8.59% |
30d
12.33%
60d
11.85%
90d
11.01%
|
Open $0.025245
Low $0.022439
High $0.025516
|
$13.50M 579.99M T | $231.80M |
|
||
| 260 |
Restaked Swell Ethereum
260
RSWETH
|
$2,519.33 | -0.06% | -5.95% | -5.53% |
30d
1.27%
60d
-16.12%
90d
-21.39%
|
Open $2,659.35
Low $2,494.19
High $2,688.45
|
$1.17M 465.00 RSWETH | $229.10M |
|
||
| 261 |
Liquid Staked ETH
261
LSETH
|
$2,660.47 | -0.3% | -4.51% | -3.91% |
30d
2.71%
60d
-15.14%
90d
-22.66%
|
Open $2,771.26
Low $2,660.31
High $2,792.20
|
$15.55K 5.00 LSETH | $225.78M |
|
||
| 262 |
Lista Staked BNB
262
slisBNB
|
$563.20 | -0.23% | -4.89% | -8.44% |
30d
8.96%
60d
2.96%
90d
2.81%
|
Open $583.83
Low $555.94
High $592.33
|
$158.71K 281.00 slisBNB | $224.01M |
|
||
| 263 |
Tribe
263
TRIBE
|
$0.407700 | -0.02% | -2.88% | -12.29% |
30d
-2.29%
60d
-28.99%
90d
-16.64%
|
Open $0.419677
Low $0.405497
High $0.464657
|
$8.87K 21.75K TRIBE | $220.60M |
|
||
| 264 |
io.net
264
IO
|
$1.85 | 1.64% | -11.6% | -13.28% |
30d
32.41%
60d
-10.01%
90d
-29.22%
|
Open $2.1101
Low $1.6700
High $2.1183
|
$125.44M 67.82M IO | $222.47M |
|
||
| 265 |
OriginTrail
265
TRAC
|
$0.533753 | 0.08% | -7.17% | -13.53% |
30d
4.93%
60d
-12.89%
90d
-23.26%
|
Open $0.566474
Low $0.512354
High $0.578677
|
$2.05M 3.85M TRAC | $220.15M |
|
||
| 266 |
Rollbit Coin
266
RLB
|
$0.082195 | -0.29% | -4.67% | 1.95% |
30d
24.99%
60d
23.05%
90d
8.02%
|
Open $0.084929
Low $0.080766
High $0.088447
|
$1.72M 20.90M RLB | $219.21M |
|
||
| 267 |
GMX
267
GMX
|
$22.63 | 0.87% | -10.22% | -12.13% |
30d
-8.85%
60d
-6.12%
90d
-16.36%
|
Open $25.04
Low $21.92
High $25.33
|
$15.17M 670.51K GMX | $219.87M |
|
||
| 268 |
Rocket Pool
268
RPL
|
$10.44 | 0.43% | -9.09% | -3.99% |
30d
-2.2%
60d
-21.67%
90d
-41.37%
|
Open $11.52
Low $10.10
High $11.56
|
$10.37M 993.39K RPL | $216.62M |
|
||
| 269 |
Non-Playable Coin
269
NPC
|
$0.028988 | -0.99% | -9.24% | 30.11% |
30d
79.45%
60d
54.44%
90d
86.22%
|
Open $0.029782
Low $0.026339
High $0.03256
|
$8.52M 293.85M NPC | $210.13M |
|
||
| 270 |
Polymesh
270
POLYX
|
$0.234321 | 1.55% | -8.27% | -12.22% |
30d
14.81%
60d
3.44%
90d
-2.28%
|
Open $0.257921
Low $0.223899
High $0.257921
|
$17.33M 73.96M POLYX | $209.47M |
|
||
| 271 |
Metis
271
METIS
|
$34.83 | 0.9% | -11.8% | -14.14% |
30d
14.44%
60d
-10.59%
90d
-19.43%
|
Open $38.96
Low $33.71
High $39.75
|
$17.87M 513.14K METIS | $209.73M |
|
||
| 272 |
SimonsCat
272
SCAT
|
$0.000031 | 0.93% | -15.49% | -23.36% |
30d
39.18%
60d
131.96%
90d
131.96%
|
Open $0.00003535
Low $0.00002941
High $0.00003728
|
$68.07M 2.22T SCAT | $207.12M |
|
||
| 273 |
Flux - Zelcash
273
ZEL
|
$0.545793 | -0.72% | -11.39% | -15.1% |
30d
5.13%
60d
-0.53%
90d
-8.93%
|
Open $0.608226
Low $0.538604
High $0.626284
|
$13.56M 24.85M ZEL | $203.28M |
|
||
| 274 |
MimbleWimbleCoin
274
MWC
|
$18.53 | 0.25% | -3.68% | -3.97% |
30d
5.99%
60d
0.59%
90d
10.71%
|
Open $19.04
Low $18.22
High $19.37
|
$2.86K 154.00 MWC | $203.12M |
|
||
| 275 |
Meta Games Coin
275
MGC
|
$0.184494 | -0.01% | -4% | -5.6% |
30d
-1.48%
60d
-15.84%
90d
-23.98%
|
Open $0.190623
Low $0.181943
High $0.1928
|
$45.98K 249.21K MGC | $202.94M |
|
||
| 276 |
SKALE Network
276
SKL
|
$0.036598 | -0.79% | -9.72% | -4.04% |
30d
22.19%
60d
-22.17%
90d
-17.97%
|
Open $0.04032
Low $0.035978
High $0.041054
|
$28.15M 769.20M SKL | $202.71M |
|
||
| 277 |
dYdX (ethDYDX)
277
ETHDYDX
|
$0.894700 | -1.26% | -13.23% | -13.51% |
30d
3.2%
60d
-19.93%
90d
-26.98%
|
Open $1.0174
Low $0.8947
High $1.0450
|
$35.75M 39.95M ETHDYDX | $196.95M |
|
||
| 278 |
BLAST
278
BLAST
|
$0.009380 | -0.84% | -8.33% | -6.16% |
30d
4.31%
60d
-18.97%
90d
-46.92%
|
Open $0.010179
Low $0.00911567
High $0.01033
|
$45.35M 4.84B BLAST | $193.63M |
|
||
| 279 |
Convex Finance
279
CVX
|
$1.93 | -0.69% | -7.87% | -11.51% |
30d
-3.5%
60d
-35.96%
90d
-27.39%
|
Open $2.0970
Low $1.9038
High $2.1259
|
$13.95M 7.23M CVX | $190.38M |
|
||
| 280 |
BICONOMY
280
BICO
|
$0.223053 | -0.72% | -8.74% | -8.02% |
30d
4.86%
60d
-14.03%
90d
-32.19%
|
Open $0.241866
Low $0.214395
High $0.246906
|
$10.15M 45.52M BICO | $189.77M |
|
||
| 281 |
Decred
281
DCR
|
$11.54 | -0.5% | -6.41% | -8.39% |
30d
7.1%
60d
-2.37%
90d
-13.26%
|
Open $12.23
Low $11.40
High $12.38
|
$1.33M 115.47K DCR | $188.69M |
|
||
| 282 |
Sushi Swap
282
SUSHI
|
$0.718000 | -0.4% | -11.13% | 0.27% |
30d
33.04%
60d
16.8%
90d
-7.87%
|
Open $0.810431
Low $0.712862
High $0.810431
|
$38.82M 54.07M SUSHI | $187.56M |
|
||
| 283 |
Radix Protocol
283
XRD
|
$0.017652 | -0.09% | -7.39% | -16.19% |
30d
-22.06%
60d
-29.35%
90d
-41.08%
|
Open $0.019145
Low $0.017207
High $0.019404
|
$2.29M 130.01M XRD | $186.38M |
|
||
| 284 |
PAAL AI
284
PAAL
|
$0.226454 | -0.06% | -8.22% | -19.72% |
30d
34.56%
60d
-1.6%
90d
-0.16%
|
Open $0.249507
Low $0.226453
High $0.252066
|
$3.35M 14.81M PAAL | $185.59M |
|
||
| 285 |
Chia Network
285
XCH
|
$13.55 | -0.82% | -7.86% | -10.68% |
30d
1.42%
60d
-20.6%
90d
-36.6%
|
Open $14.61
Low $13.46
High $14.76
|
$6.05M 446.81K XCH | $185.34M |
|
||
| 286 |
Illuvium
286
ILV
|
$38.11 | -0.6% | -9.43% | -9.61% |
30d
6.45%
60d
-26.55%
90d
-38.8%
|
Open $41.62
Low $36.72
High $42.24
|
$22.67M 594.90K ILV | $184.62M |
|
||
| 287 |
Sanctum Infinity
287
INF
|
$181.79 | - | -5.78% | -2.01% |
30d
14.64%
60d
-2.16%
90d
11.06%
|
Open $191.10
Low $177.71
High $194.20
|
$4.92M 27.05K INF | $183.46M |
|
||
| 288 |
Open Campus
288
EDU
|
$0.550373 | 1.15% | -10.74% | -18.81% |
30d
2.47%
60d
6.72%
90d
-2.89%
|
Open $0.61504
Low $0.530849
High $0.628871
|
$13.83M 25.13M EDU | $181.54M |
|
||
| 289 |
Ponke
289
PONKE
|
$0.325718 | -1.01% | -8.96% | -4.88% |
30d
23.93%
60d
-13.68%
90d
-23.54%
|
Open $0.346849
Low $0.302333
High $0.362229
|
$19.27M 59.16M PONKE | $180.95M |
|
||
| 290 |
Wrapped Solana
290
SOL
|
$146.87 | 0.03% | -5.69% | -2.23% |
30d
13.87%
60d
-3.37%
90d
8.56%
|
Open $154.42
Low $143.79
High $156.92
|
$1.21B 8.23M SOL | $180.56M |
|
||
| 291 |
GoMining token
291
GMTK
|
$0.424639 | -0.5% | 0.6% | 4.34% |
30d
11.29%
60d
44.09%
90d
53.28%
|
Open $0.424128
Low $0.419523
High $0.427057
|
$12.31M 28.98M GMTK | $176.80M |
|
||
| 292 |
Harmony
292
ONE
|
$0.012351 | 0.12% | -11.03% | -13.15% |
30d
15.86%
60d
1.21%
90d
-4.1%
|
Open $0.013712
Low $0.01207
High $0.014072
|
$7.74M 626.64M ONE | $175.45M |
|
||
| 293 |
COTI
293
COTI
|
$0.102076 | -0.23% | -14.97% | -19.57% |
30d
31.56%
60d
8.42%
90d
18.71%
|
Open $0.118012
Low $0.100675
High $0.121458
|
$22.96M 224.95M COTI | $175.37M |
|
||
| 294 |
Frax Share
294
FXS
|
$2.12 | -1.22% | -5.88% | 5.46% |
30d
16.75%
60d
-6.56%
90d
-17.75%
|
Open $2.2058
Low $2.0580
High $2.3220
|
$21.20M 9.98M FXS | $175.32M |
|
||
| 295 |
Chintai
295
CHEXT
|
$0.177089 | 0.53% | -7.16% | 28.59% |
30d
98.79%
60d
85.34%
90d
66.38%
|
Open $0.189295
Low $0.168648
High $0.193077
|
$968.21K 5.47M CHEXT | $172.03M |
|
||
| 296 |
Smart Bitcoin
296
RBTC
|
$61,493.70 | -0.09% | -2.81% | -2.93% |
30d
6.48%
60d
-
90d
4.02%
|
Open $62,939.76
Low $60,158.82
High $63,386.11
|
$1.09K 0 RBTC | $171.81M |
|
||
| 297 |
Band Protocol
297
BAND
|
$1.1254 | -0.26% | -10.58% | -13.36% |
30d
10.41%
60d
-6.09%
90d
-6.05%
|
Open $1.2473
Low $1.1029
High $1.2720
|
$8.52M 7.57M BAND | $170.63M |
|
||
| 298 |
Alchemy Pay
298
ACHP
|
$0.020698 | 0.66% | -5.26% | -0.05% |
30d
22.27%
60d
3.32%
90d
-15.37%
|
Open $0.021835
Low $0.018622
High $0.022192
|
$25.82M 1.25B ACHP | $169.44M |
|
||
| 299 |
SwissBorg
299
BORG
|
$0.171711 | 0.52% | -4.28% | 13.48% |
30d
17.26%
60d
3.57%
90d
-0.73%
|
Open $0.178381
Low $0.167995
High $0.18189
|
$1.44M 8.41M BORG | $168.92M |
|
||
| 300 |
Yield Guild Games
300
YGG
|
$0.440533 | -0.18% | -12.57% | -7% |
30d
21.01%
60d
12.17%
90d
-16.18%
|
Open $0.48798
Low $0.434447
High $0.514423
|
$62.52M 141.93M YGG | $168.76M |
|
28.956 Coins Monitored - Page
6 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.