Market Cap CL$2,229.38T
2.78%
Volume 24h CL$135.89T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Coins
26.944
+26
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18101 |
Mafia.Network
18101
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open CL$6.173
Low CL$6.173
High CL$6.176
|
- - | - |
|
|
18102 |
MAGA
18102
MAGA
|
- | - | 22.01% | -13.48% |
30d -29.61%
60d -98.12%
90d -92.54%
|
Open -
Low -
High -
|
CL$895.75K - | - |
|
|
18103 |
MAGA
18103
TRUMP
|
- | - | 10.01% | 8.77% |
30d 3.57%
60d -68.56%
90d -68.56%
|
Open -
Low -
High -
|
CL$1.19M - | - |
|
|
18104 |
MAGA 2.0
18104
MAGA 2.0
|
- | - | - | -14.65% |
30d -6.6%
60d -96.02%
90d -96.02%
|
Open -
Low -
High -
|
- - | - |
|
|
18105 |
MAGA Coin
18105
MAGA
|
CL$0.225301 | - | - | 3.47% |
30d 0.58%
60d -30.76%
90d 141.32%
|
Open CL$0.2253
Low CL$0.2253
High CL$0.2253
|
- - | - |
|
|
18106 |
MAGACAT
18106
MAGACAT
|
- | - | -3.28% | -13.12% |
30d -60.3%
60d -60.3%
90d -60.3%
|
Open -
Low -
High -
|
- - | - |
|
|
18107 |
Maggie
18107
MGGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18108 |
Maggie Simpson
18108
MAGGIE
|
- | - | - | -9.73% |
30d -86.06%
60d -93.31%
90d -93.31%
|
Open -
Low -
High -
|
- - | - |
|
|
18109 |
Maggot
18109
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d -65.49%
60d -65.49%
90d -65.49%
|
Open CL$135.50
Low CL$135.50
High CL$146.59
|
- - | - |
|
|
18110 |
Magic Bag
18110
FELIX
|
- | - | - | -0.17% |
30d -31.07%
60d -82.75%
90d -82.75%
|
Open CL$2.2502
Low CL$2.2502
High CL$2.2502
|
- - | - |
|
|
18111 |
Magic Balancer
18111
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d 6.52%
60d 13%
90d -79.6%
|
Open -
Low -
High CL$412.41
|
- - | - |
|
|
18112 |
Magic Birds Token
18112
MBT
|
- | 0.01% | - | - |
30d -0.05%
60d 3738.29%
90d 5498.24%
|
Open CL$0.0000094765
Low CL$0.0000094765
High CL$0.0000094765
|
- - | - |
|
|
18113 |
Magic Cake
18113
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18114 |
Magic Eggs
18114
MAGA
|
- | - | - | - |
30d -33.32%
60d -8.53%
90d -8.53%
|
Open CL$37.90
Low CL$37.90
High CL$37.90
|
- - | - |
|
|
18115 |
Magic Elpis Gem
18115
MEG
|
- | - | - | -0.38% |
30d -3.3%
60d -8.09%
90d -14.64%
|
Open CL$0.495399
Low CL$0.495399
High CL$0.495399
|
- - | - |
|
|
18116 |
Magic Ethereum Money
18116
MEM
|
- | - | - | -0.92% |
30d -14.17%
60d -43.31%
90d -98.7%
|
Open CL$0.00008055
Low CL$0.00008055
High CL$0.00008055
|
- - | - |
|
|
18117 |
Magic Forest
18117
MAGF
|
- | - | - | 2.71% |
30d -25.7%
60d -70.92%
90d -76.69%
|
Open CL$0.02087
Low CL$0.02087
High CL$0.02087
|
- - | - |
|
|
18118 |
Magic GPT Game
18118
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open CL$0.01061
Low CL$0.01061
High CL$0.01061
|
- - | - |
|
|
18119 |
Magic Inu
18119
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open CL$0.047575
Low CL$0.047575
High CL$0.047575
|
- - | - |
|
|
18120 |
Magic Inu
18120
MAINU
|
- | - | - | -0.51% |
30d -78.27%
60d -74.63%
90d -91.91%
|
Open -
Low -
High -
|
- - | - |
|
|
18121 |
Magic Liquidity Rainbow
18121
RAINBOW
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open CL$0.424537
Low CL$0.424537
High CL$0.424537
|
- - | - |
|
|
18122 |
Magic Manor
18122
MGC
|
- | - | - | 0.26% |
30d 189.3%
60d 189.3%
90d 187.78%
|
Open CL$42.53
Low CL$42.53
High CL$42.53
|
- - | - |
|
|
18123 |
Magic Metaverse
18123
MAC
|
- | - | - | - |
30d -37.59%
60d -10.88%
90d -73.11%
|
Open CL$7.696
Low CL$7.696
High CL$7.696
|
- - | - |
|
|
18124 |
Magic Of Universe
18124
MGC
|
- | - | - | 0.63% |
30d -2.16%
60d -3%
90d -16.22%
|
Open CL$0.036088
Low CL$0.036088
High CL$0.036088
|
- - | - |
|
|
18125 |
Magic Of Universe
18125
CRA
|
- | - | - | -1.08% |
30d -10.46%
60d -5.29%
90d 28.75%
|
Open CL$4.2851
Low CL$4.2711
High CL$4.2851
|
- - | - |
|
|
18126 |
Magic Power
18126
MGP
|
- | - | - | 0.42% |
30d -1.18%
60d -5.65%
90d -21.94%
|
Open CL$0.00012793
Low CL$0.00012793
High CL$0.00012793
|
- - | - |
|
|
18127 |
Magic Shiba Starter
18127
MSHIB
|
- | - | - | -0.07% |
30d -31.49%
60d -17.68%
90d -0.49%
|
Open CL$0.0033651
Low CL$0.0033651
High CL$0.0033651
|
- - | - |
|
|
18128 |
Magic Shroom
18128
SHROOM
|
- | - | - | 0.96% |
30d -59.76%
60d -65.6%
90d -97.53%
|
Open CL$0.126557
Low CL$0.126557
High CL$0.126557
|
- - | - |
|
|
18129 |
Magic Spell
18129
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30d -46.47%
60d -46.47%
90d -46.47%
|
Open CL$4.6658
Low CL$4.5616
High CL$4.6658
|
- - | - |
|
|
18130 |
MagicBox
18130
MBT
|
- | - | - | 0.11% |
30d 9.01%
60d 13.78%
90d -8.97%
|
Open -
Low -
High -
|
- - | - |
|
|
18131 |
MagicCoin
18131
MAGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18132 |
MagicDOGE
18132
MAGICDOGE
|
- | - | - | 0.92% |
30d -1.21%
60d -9.03%
90d 0.96%
|
Open -
Low -
High -
|
- - | - |
|
|
18133 |
MagickDAO
18133
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30d -89.73%
60d -89.73%
90d -89.73%
|
Open CL$0.00008339
Low CL$0.00008339
High CL$0.00008339
|
- - | - |
|
|
18134 |
Magicland
18134
MAGIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$107.01
Low CL$107.01
High CL$107.01
|
- - | - |
|
|
18135 |
MagicofGold
18135
MAGIC
|
- | - | - | 5.96% |
30d -31.93%
60d -36.17%
90d -38.25%
|
Open CL$0.011465
Low CL$0.011465
High CL$0.011465
|
- - | - |
|
|
18136 |
Magicverse
18136
ORB
|
CL$0.002397 | - | - | -21.97% |
30d -44.37%
60d -70.04%
90d -55.11%
|
Open CL$0.0023966
Low CL$0.0023966
High CL$0.0023966
|
- - | - |
|
|
18137 |
Magikarp Finance
18137
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d 14.32%
60d -13.12%
90d -78.46%
|
Open -
Low -
High CL$0.282614
|
- - | - |
|
|
18138 |
MagnaCoin
18138
MGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18139 |
Magnesium
18139
MAG
|
CL$1,239.91 | -0.01% | 0.11% | 0.01% |
30d -0.01%
60d -
90d -79.98%
|
Open CL$1,238.22
Low CL$1,238.13
High CL$1,240.17
|
- - | - |
|
|
18140 |
Magnet
18140
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18141 |
Magnet DAO
18141
MAG
|
- | - | - | 0.07% |
30d -97.34%
60d -97.61%
90d -97.27%
|
Open CL$10.07
Low CL$10.07
High CL$10.07
|
- - | - |
|
|
18142 |
Magnetcoin
18142
MAGN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18143 |
Magnum
18143
MGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18144 |
Magos
18144
MAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18145 |
Magus Nodes
18145
MAGUS
|
- | - | - | - |
30d -9.01%
60d -9.01%
90d -9.01%
|
Open CL$924.59
Low CL$924.59
High CL$924.59
|
- - | - |
|
|
18146 |
MaidCoin
18146
$MAID
|
- | - | - | -20.8% |
30d -8.78%
60d 38.15%
90d -18.11%
|
Open CL$750.74
Low CL$750.74
High CL$750.74
|
- - | - |
|
|
18147 |
MaieutiCoin
18147
MMXIV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
18148 |
Maincoin
18148
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d 26.09%
60d 22.09%
90d 20.18%
|
Open CL$0.284886
Low CL$0.26996
High CL$0.290893
|
- - | - |
|
|
18149 |
Mainston
18149
STON
|
- | - | - | - |
30d 516.7%
60d -18.05%
90d -56.69%
|
Open CL$0.350701
Low CL$0.350683
High CL$0.350701
|
- - | - |
|
|
18150 |
Mainstream For The Underground
18150
MFTU
|
- | -0.01% | -7.11% | -45.12% |
30d -94.05%
60d 85.86%
90d 42.24%
|
Open -
Low -
High -
|
CL$19.41K - | - |
|
26.944 Coins Monitored - Page 363 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.