Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-20 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Jan-19 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Jan-18 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Jan-17 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Jan-16 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Jan-15 2022 CL$0.00003632 CL$0.00003632 CL$0.00003632 CL$0.00003632 - -
Jan-14 2022 CL$0.00003632 CL$0.00003591 CL$0.00003634 CL$0.00003607 - -
Jan-13 2022 CL$0.00003607 CL$0.00003593 CL$0.00003762 CL$0.00003745 - -
Jan-12 2022 CL$0.00003745 CL$0.00003605 CL$0.0000378 CL$0.00003755 CL$759,019 -
Jan-11 2022 CL$0.00003755 CL$0.00003546 CL$0.00003773 CL$0.00003567 - -
Jan-10 2022 CL$0.00003567 CL$0.000034 CL$0.00003683 CL$0.00003648 - -
Jan-09 2022 CL$0.00003648 CL$0.00003558 CL$0.00003716 CL$0.00003586 - -
Jan-08 2022 CL$0.00003586 CL$0.00003486 CL$0.00003745 CL$0.00003684 CL$44,862 -
Jan-07 2022 CL$0.00003684 CL$0.00003647 CL$0.00005018 CL$0.00005015 CL$4,109,010 -
Jan-06 2022 CL$0.00005015 CL$0.00004734 CL$0.00005637 CL$0.00005637 CL$4,874,380 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.