Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.0000001549 zł0.0000001549 zł0.0000001549 zł0.0000001549 - -
Jan-19 2022 zł0.0000001549 zł0.0000001549 zł0.0000001549 zł0.0000001549 - -
Jan-18 2022 zł0.0000001549 zł0.0000001549 zł0.0000001549 zł0.0000001549 - -
Jan-17 2022 zł0.0000001549 zł0.0000001549 zł0.0000001549 zł0.0000001549 - -
Jan-16 2022 zł0.0000001549 zł0.0000001549 zł0.0000001549 zł0.0000001549 - -
Jan-15 2022 zł0.0000001549 zł0.0000001549 zł0.0000001549 zł0.0000001549 - -
Jan-14 2022 zł0.0000001549 zł0.0000001532 zł0.000000155 zł0.0000001539 - -
Jan-13 2022 zł0.0000001539 zł0.0000001532 zł0.0000001605 zł0.0000001598 - -
Jan-12 2022 zł0.0000001598 zł0.0000001538 zł0.0000001612 zł0.0000001602 zł3,238 -
Jan-11 2022 zł0.0000001602 zł0.0000001512 zł0.0000001609 zł0.0000001522 - -
Jan-10 2022 zł0.0000001522 zł0.000000145 zł0.0000001571 zł0.0000001556 - -
Jan-09 2022 zł0.0000001556 zł0.0000001518 zł0.0000001585 zł0.000000153 - -
Jan-08 2022 zł0.000000153 zł0.0000001487 zł0.0000001598 zł0.0000001572 zł191 -
Jan-07 2022 zł0.0000001572 zł0.0000001555 zł0.000000214 zł0.0000002139 zł17,531 -
Jan-06 2022 zł0.0000002139 zł0.0000002019 zł0.0000002405 zł0.0000002405 zł20,796 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 24 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.