Market Cap Rp39,290.70T 0.64%
Volume 24h Rp1,725.43T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-20 2022 Rp0.00061553 Rp0.00061553 Rp0.00061553 Rp0.00061553 - -
Jan-19 2022 Rp0.00061553 Rp0.00061553 Rp0.00061553 Rp0.00061553 - -
Jan-18 2022 Rp0.00061553 Rp0.00061553 Rp0.00061553 Rp0.00061553 - -
Jan-17 2022 Rp0.00061553 Rp0.00061553 Rp0.00061553 Rp0.00061553 - -
Jan-16 2022 Rp0.00061553 Rp0.00061553 Rp0.00061553 Rp0.00061553 - -
Jan-15 2022 Rp0.00061553 Rp0.00061553 Rp0.00061553 Rp0.00061553 - -
Jan-14 2022 Rp0.00061553 Rp0.00060862 Rp0.00061585 Rp0.00061138 - -
Jan-13 2022 Rp0.00061138 Rp0.00060891 Rp0.00063758 Rp0.00063476 - -
Jan-12 2022 Rp0.00063476 Rp0.00061096 Rp0.00064064 Rp0.00063644 Rp12,862,948 -
Jan-11 2022 Rp0.00063644 Rp0.00060096 Rp0.00063946 Rp0.00060465 - -
Jan-10 2022 Rp0.00060465 Rp0.00057624 Rp0.00062417 Rp0.00061832 - -
Jan-09 2022 Rp0.00061832 Rp0.00060306 Rp0.00062988 Rp0.00060787 - -
Jan-08 2022 Rp0.00060787 Rp0.00059079 Rp0.00063474 Rp0.00062443 Rp760,270 -
Jan-07 2022 Rp0.00062443 Rp0.00061805 Rp0.00085041 Rp0.00084993 Rp69,634,550 -
Jan-06 2022 Rp0.00084993 Rp0.00080229 Rp0.00095529 Rp0.00095529 Rp82,605,127 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.