Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.0000001827 RM0.0000001827 RM0.0000001827 RM0.0000001827 - -
Jan-19 2022 RM0.0000001827 RM0.0000001827 RM0.0000001827 RM0.0000001827 - -
Jan-18 2022 RM0.0000001827 RM0.0000001827 RM0.0000001827 RM0.0000001827 - -
Jan-17 2022 RM0.0000001827 RM0.0000001827 RM0.0000001827 RM0.0000001827 - -
Jan-16 2022 RM0.0000001827 RM0.0000001827 RM0.0000001827 RM0.0000001827 - -
Jan-15 2022 RM0.0000001827 RM0.0000001827 RM0.0000001827 RM0.0000001827 - -
Jan-14 2022 RM0.0000001827 RM0.0000001806 RM0.0000001828 RM0.0000001814 - -
Jan-13 2022 RM0.0000001814 RM0.0000001807 RM0.0000001892 RM0.0000001884 - -
Jan-12 2022 RM0.0000001884 RM0.0000001813 RM0.0000001901 RM0.0000001889 RM3,818 -
Jan-11 2022 RM0.0000001889 RM0.0000001783 RM0.0000001898 RM0.0000001794 - -
Jan-10 2022 RM0.0000001794 RM0.000000171 RM0.0000001852 RM0.0000001835 - -
Jan-09 2022 RM0.0000001835 RM0.000000179 RM0.0000001869 RM0.0000001804 - -
Jan-08 2022 RM0.0000001804 RM0.0000001753 RM0.0000001884 RM0.0000001853 RM226 -
Jan-07 2022 RM0.0000001853 RM0.0000001834 RM0.0000002524 RM0.0000002522 RM20,670 -
Jan-06 2022 RM0.0000002522 RM0.0000002381 RM0.0000002835 RM0.0000002835 RM24,520 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.