Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 - -
Jan-19 2022 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 - -
Jan-18 2022 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 - -
Jan-17 2022 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 - -
Jan-16 2022 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 - -
Jan-15 2022 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 MX$0.0000006541 - -
Jan-14 2022 MX$0.0000006541 MX$0.0000006467 MX$0.0000006544 MX$0.0000006497 - -
Jan-13 2022 MX$0.0000006497 MX$0.000000647 MX$0.0000006775 MX$0.0000006745 - -
Jan-12 2022 MX$0.0000006745 MX$0.0000006492 MX$0.0000006808 MX$0.0000006763 MX$13,670 -
Jan-11 2022 MX$0.0000006763 MX$0.0000006386 MX$0.0000006795 MX$0.0000006425 - -
Jan-10 2022 MX$0.0000006425 MX$0.0000006123 MX$0.0000006633 MX$0.000000657 - -
Jan-09 2022 MX$0.000000657 MX$0.0000006408 MX$0.0000006693 MX$0.0000006459 - -
Jan-08 2022 MX$0.0000006459 MX$0.0000006278 MX$0.0000006745 MX$0.0000006635 MX$808 -
Jan-07 2022 MX$0.0000006635 MX$0.0000006568 MX$0.0000009037 MX$0.0000009032 MX$74,001 -
Jan-06 2022 MX$0.0000009032 MX$0.0000008525 MX$0.0000010151 MX$0.0000010151 MX$87,785 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.