Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-20 2022 AR$0.00003385 AR$0.00003385 AR$0.00003385 AR$0.00003385 - -
Jan-19 2022 AR$0.00003385 AR$0.00003385 AR$0.00003385 AR$0.00003385 - -
Jan-18 2022 AR$0.00003385 AR$0.00003385 AR$0.00003385 AR$0.00003385 - -
Jan-17 2022 AR$0.00003385 AR$0.00003385 AR$0.00003385 AR$0.00003385 - -
Jan-16 2022 AR$0.00003385 AR$0.00003385 AR$0.00003385 AR$0.00003385 - -
Jan-15 2022 AR$0.00003385 AR$0.00003385 AR$0.00003385 AR$0.00003385 - -
Jan-14 2022 AR$0.00003385 AR$0.00003347 AR$0.00003387 AR$0.00003362 - -
Jan-13 2022 AR$0.00003362 AR$0.00003348 AR$0.00003506 AR$0.00003491 - -
Jan-12 2022 AR$0.00003491 AR$0.0000336 AR$0.00003523 AR$0.000035 AR$707,433 -
Jan-11 2022 AR$0.000035 AR$0.00003305 AR$0.00003516 AR$0.00003325 - -
Jan-10 2022 AR$0.00003325 AR$0.00003169 AR$0.00003432 AR$0.000034 - -
Jan-09 2022 AR$0.000034 AR$0.00003316 AR$0.00003464 AR$0.00003343 - -
Jan-08 2022 AR$0.00003343 AR$0.00003249 AR$0.0000349 AR$0.00003434 AR$41,813 -
Jan-07 2022 AR$0.00003434 AR$0.00003399 AR$0.00004677 AR$0.00004674 AR$3,829,742 -
Jan-06 2022 AR$0.00004674 AR$0.00004412 AR$0.00005253 AR$0.00005253 AR$4,543,095 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.