Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 56 Seconds ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Jan-19 2022 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Jan-18 2022 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Jan-17 2022 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Jan-16 2022 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Jan-15 2022 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 NZ$0.0000000641 - -
Jan-14 2022 NZ$0.0000000641 NZ$0.0000000634 NZ$0.0000000641 NZ$0.0000000636 - -
Jan-13 2022 NZ$0.0000000636 NZ$0.0000000634 NZ$0.0000000664 NZ$0.0000000661 - -
Jan-12 2022 NZ$0.0000000661 NZ$0.0000000636 NZ$0.0000000667 NZ$0.0000000662 NZ$1,340 -
Jan-11 2022 NZ$0.0000000662 NZ$0.0000000626 NZ$0.0000000666 NZ$0.0000000629 - -
Jan-10 2022 NZ$0.0000000629 NZ$0.00000006 NZ$0.000000065 NZ$0.0000000644 - -
Jan-09 2022 NZ$0.0000000644 NZ$0.0000000628 NZ$0.0000000656 NZ$0.0000000633 - -
Jan-08 2022 NZ$0.0000000633 NZ$0.0000000615 NZ$0.0000000661 NZ$0.000000065 NZ$79 -
Jan-07 2022 NZ$0.000000065 NZ$0.0000000643 NZ$0.0000000885 NZ$0.0000000885 NZ$7,254 -
Jan-06 2022 NZ$0.0000000885 NZ$0.0000000835 NZ$0.0000000995 NZ$0.0000000995 NZ$8,605 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.