Market Cap AU$3.75T 0.88%
Volume 24h AU$163.02B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 - -
Jan-19 2022 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 - -
Jan-18 2022 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 - -
Jan-17 2022 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 - -
Jan-16 2022 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 - -
Jan-15 2022 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 AU$0.0000000583 - -
Jan-14 2022 AU$0.0000000583 AU$0.0000000577 AU$0.0000000584 AU$0.000000058 - -
Jan-13 2022 AU$0.000000058 AU$0.0000000577 AU$0.0000000604 AU$0.0000000602 - -
Jan-12 2022 AU$0.0000000602 AU$0.0000000579 AU$0.0000000607 AU$0.0000000603 AU$1,220 -
Jan-11 2022 AU$0.0000000603 AU$0.000000057 AU$0.0000000606 AU$0.0000000573 - -
Jan-10 2022 AU$0.0000000573 AU$0.0000000546 AU$0.0000000592 AU$0.0000000586 - -
Jan-09 2022 AU$0.0000000586 AU$0.0000000572 AU$0.0000000597 AU$0.0000000576 - -
Jan-08 2022 AU$0.0000000576 AU$0.000000056 AU$0.0000000602 AU$0.0000000592 AU$72 -
Jan-07 2022 AU$0.0000000592 AU$0.0000000586 AU$0.0000000806 AU$0.0000000806 AU$6,606 -
Jan-06 2022 AU$0.0000000806 AU$0.0000000761 AU$0.0000000906 AU$0.0000000906 AU$7,837 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.