Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 - -
Jan-19 2022 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 - -
Jan-18 2022 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 - -
Jan-17 2022 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 - -
Jan-16 2022 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 - -
Jan-15 2022 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 Tk0.0000042186 - -
Jan-14 2022 Tk0.0000042186 Tk0.0000041713 Tk0.0000042208 Tk0.0000041902 - -
Jan-13 2022 Tk0.0000041902 Tk0.0000041733 Tk0.0000043697 Tk0.0000043504 - -
Jan-12 2022 Tk0.0000043504 Tk0.0000041873 Tk0.0000043907 Tk0.0000043619 Tk88,159 -
Jan-11 2022 Tk0.0000043619 Tk0.0000041188 Tk0.0000043827 Tk0.000004144 - -
Jan-10 2022 Tk0.000004144 Tk0.0000039494 Tk0.0000042778 Tk0.0000042378 - -
Jan-09 2022 Tk0.0000042378 Tk0.0000041331 Tk0.000004317 Tk0.0000041662 - -
Jan-08 2022 Tk0.0000041662 Tk0.0000040491 Tk0.0000043503 Tk0.0000042796 Tk5,211 -
Jan-07 2022 Tk0.0000042796 Tk0.0000042359 Tk0.0000058284 Tk0.0000058252 Tk477,253 -
Jan-06 2022 Tk0.0000058252 Tk0.0000054986 Tk0.0000065473 Tk0.0000065473 Tk566,150 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.