Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Jan-19 2022 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Jan-18 2022 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Jan-17 2022 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Jan-16 2022 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Jan-15 2022 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 CHF0.0000000348 - -
Jan-14 2022 CHF0.0000000348 CHF0.0000000344 CHF0.0000000349 CHF0.0000000346 - -
Jan-13 2022 CHF0.0000000346 CHF0.0000000345 CHF0.0000000361 CHF0.0000000359 - -
Jan-12 2022 CHF0.0000000359 CHF0.0000000346 CHF0.0000000363 CHF0.000000036 CHF729 -
Jan-11 2022 CHF0.000000036 CHF0.000000034 CHF0.0000000362 CHF0.0000000342 - -
Jan-10 2022 CHF0.0000000342 CHF0.0000000326 CHF0.0000000353 CHF0.000000035 - -
Jan-09 2022 CHF0.000000035 CHF0.0000000341 CHF0.0000000356 CHF0.0000000344 - -
Jan-08 2022 CHF0.0000000344 CHF0.0000000334 CHF0.0000000359 CHF0.0000000353 CHF43 -
Jan-07 2022 CHF0.0000000353 CHF0.000000035 CHF0.0000000481 CHF0.0000000481 CHF3,946 -
Jan-06 2022 CHF0.0000000481 CHF0.0000000454 CHF0.0000000541 CHF0.0000000541 CHF4,682 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.