Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 - -
Jan-19 2022 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 - -
Jan-18 2022 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 - -
Jan-17 2022 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 - -
Jan-16 2022 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 - -
Jan-15 2022 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 HK$0.0000003011 - -
Jan-14 2022 HK$0.0000003011 HK$0.0000002977 HK$0.0000003013 HK$0.0000002991 - -
Jan-13 2022 HK$0.0000002991 HK$0.0000002979 HK$0.0000003119 HK$0.0000003105 - -
Jan-12 2022 HK$0.0000003105 HK$0.0000002989 HK$0.0000003134 HK$0.0000003113 HK$6,293 -
Jan-11 2022 HK$0.0000003113 HK$0.000000294 HK$0.0000003128 HK$0.0000002958 - -
Jan-10 2022 HK$0.0000002958 HK$0.0000002819 HK$0.0000003053 HK$0.0000003025 - -
Jan-09 2022 HK$0.0000003025 HK$0.000000295 HK$0.0000003081 HK$0.0000002974 - -
Jan-08 2022 HK$0.0000002974 HK$0.000000289 HK$0.0000003105 HK$0.0000003054 HK$372 -
Jan-07 2022 HK$0.0000003054 HK$0.0000003023 HK$0.000000416 HK$0.0000004158 HK$34,068 -
Jan-06 2022 HK$0.0000004158 HK$0.0000003925 HK$0.0000004673 HK$0.0000004673 HK$40,414 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.