Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MagickDAO MAGICK

MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.0000007134 R0.0000007134 R0.0000007134 R0.0000007134 - -
Jan-19 2022 R0.0000007134 R0.0000007134 R0.0000007134 R0.0000007134 - -
Jan-18 2022 R0.0000007134 R0.0000007134 R0.0000007134 R0.0000007134 - -
Jan-17 2022 R0.0000007134 R0.0000007134 R0.0000007134 R0.0000007134 - -
Jan-16 2022 R0.0000007134 R0.0000007134 R0.0000007134 R0.0000007134 - -
Jan-15 2022 R0.0000007134 R0.0000007134 R0.0000007134 R0.0000007134 - -
Jan-14 2022 R0.0000007134 R0.0000007054 R0.0000007138 R0.0000007086 - -
Jan-13 2022 R0.0000007086 R0.0000007057 R0.000000739 R0.0000007357 - -
Jan-12 2022 R0.0000007357 R0.0000007081 R0.0000007425 R0.0000007376 R14,909 -
Jan-11 2022 R0.0000007376 R0.0000006965 R0.0000007411 R0.0000007008 - -
Jan-10 2022 R0.0000007008 R0.0000006679 R0.0000007234 R0.0000007166 - -
Jan-09 2022 R0.0000007166 R0.0000006989 R0.00000073 R0.0000007045 - -
Jan-08 2022 R0.0000007045 R0.0000006847 R0.0000007357 R0.0000007237 R881 -
Jan-07 2022 R0.0000007237 R0.0000007163 R0.0000009857 R0.0000009851 R80,712 -
Jan-06 2022 R0.0000009851 R0.0000009299 R0.0000011072 R0.0000011072 R95,746 -

Historical and market price analysis of MagickDAO (MAGICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.