Market Cap CL$2,221.78T 0.87%
Volume 24h CL$78.17T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
Magic Birds Token MBT

Magic Birds Token (MBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-18 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-17 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-16 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-15 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-14 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-13 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-12 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-11 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-10 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-09 2022 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 CL$0.0000093268 - -
Jan-08 2022 CL$0.0000093268 CL$0.0000093232 CL$0.0000093279 CL$0.0000093257 - -
Jan-07 2022 CL$0.0000093257 CL$0.0000093229 CL$0.0000093302 CL$0.0000093263 - -
Jan-06 2022 CL$0.0000093262 CL$0.0000093242 CL$0.0000093299 CL$0.0000093249 CL$494 -
Jan-05 2022 CL$0.0000093249 CL$0.0000093249 CL$0.0000093249 CL$0.0000093249 - -

Historical and market price analysis of Magic Birds Token (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.