Market Cap CHF2.16T 0.33%
Volume 24h CHF71.37B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Magic Birds Token MBT

Magic Birds Token (MBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-18 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-17 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-16 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-15 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-14 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-13 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-12 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-11 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-10 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-09 2022 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 CHF0.000000009067398391882879 - -
Jan-08 2022 CHF0.000000009067398391882879 CHF0.000000009063900557630134 CHF0.000000009068460381606954 CHF0.000000009066340495495816 - -
Jan-07 2022 CHF0.000000009066340495495816 CHF0.000000009063594007078097 CHF0.000000009070694069483341 CHF0.000000009066888416403475 - -
Jan-06 2022 CHF0.000000009066770670674291 CHF0.00000000906482361049237 CHF0.00000000907042496203165 CHF0.000000009065558662198393 CHF0 -
Jan-05 2022 CHF0.000000009065558662198393 CHF0.000000009065558662198393 CHF0.000000009065558662198393 CHF0.000000009065558662198393 - -

Historical and market price analysis of Magic Birds Token (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.