Market Cap AR$2,087.90T -3.68%
Volume 24h AR$109.23T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Magic Birds Token MBT

Magic Birds Token (MBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-18 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-17 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-16 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-15 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-14 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-13 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-12 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-11 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-10 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-09 2022 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 AR$0.0000088176 - -
Jan-08 2022 AR$0.0000088176 AR$0.0000088142 AR$0.0000088187 AR$0.0000088166 - -
Jan-07 2022 AR$0.0000088166 AR$0.0000088139 AR$0.0000088208 AR$0.0000088171 - -
Jan-06 2022 AR$0.000008817 AR$0.0000088151 AR$0.0000088206 AR$0.0000088158 AR$467 -
Jan-05 2022 AR$0.0000088158 AR$0.0000088158 AR$0.0000088158 AR$0.0000088158 - -

Historical and market price analysis of Magic Birds Token (MBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.