Market Cap CL$2,268.80T 2.01%
Volume 24h CL$119.25T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 1 minute ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.00007861 CL$0.00007861 CL$0.00007861 CL$0.00007861 - -
Jun-15 2022 CL$0.00007861 CL$0.00007861 CL$0.00007861 CL$0.00007861 - -
Jun-14 2022 CL$0.00007861 CL$0.00007861 CL$0.00007861 CL$0.00007861 - -
Jun-13 2022 CL$0.00007861 CL$0.00007861 CL$0.00007861 CL$0.00007861 - -
Jun-12 2022 CL$0.00007861 CL$0.00007861 CL$0.00007861 CL$0.00007861 - -
Jun-11 2022 CL$0.00007861 CL$0.00007861 CL$0.00007861 CL$0.00007861 - -
Jun-10 2022 CL$0.00007861 CL$0.00007735 CL$0.00007897 CL$0.0000785 - -
Jun-09 2022 CL$0.0000785 CL$0.00007831 CL$0.00008027 CL$0.0000789 - -
Jun-08 2022 CL$0.00007887 CL$0.00007792 CL$0.00008034 CL$0.00007977 - -
Jun-07 2022 CL$0.00007977 CL$0.00007605 CL$0.00008162 CL$0.00008161 - -
Jun-06 2022 CL$0.00008161 CL$0.00007937 CL$0.00008405 CL$0.00007939 - -
Jun-05 2022 CL$0.00007939 CL$0.0000781 CL$0.00008002 CL$0.00007904 - -
Jun-04 2022 CL$0.00007904 CL$0.00007696 CL$0.00007964 CL$0.00007797 - -
Jun-03 2022 CL$0.00007797 CL$0.00007662 CL$0.00008074 CL$0.00008073 - -
Jun-02 2022 CL$0.00008073 CL$0.00007864 CL$0.00008103 CL$0.00008024 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.